SQU

SQGROW SquidGrow

0xb72E...da98 copy

SQGROW SQGROW

$0.02765

-0.97%

  • Máximo (24h)

    $0.02806

  • Mínimo (24h)

    $0.02680

  • Vol. (24h) (SQGROW)

    3.61M

  • Vol. (24h)(USDT)

    99.56K

Data1min5min15min30min1h4h1d1S
LitePro

8Minutos Atrás

Comprar

$0.02769

731.13K

$20.21K

14Minutos Atrás

Comprar

$0.0269

3.74K

$101

24Minutos Atrás

Comprar

$0.02680

143.05K

$3.83K

47Minutos Atrás

Comprar

$0.02709

20.01K

$542

102Minutos Atrás

Vender

$0.02709

263.24K

$7.12K

2Horas Atrás

Vender

$0.02730

13.37K

$366

3Horas Atrás

Vender

$0.02740

13.9K

$380

3Horas Atrás

Vender

$0.02740

200K

$5.48K

3Horas Atrás

Vender

$0.02769

64K

$1.77K

3Horas Atrás

Vender

$0.02769

100K

$2.77K

3Horas Atrás

Vender

$0.02790

16.34K

$456

3Horas Atrás

Vender

$0.02790

20.01K

$558

3Horas Atrás

Vender

$0.02790

17.65K

$493

3Horas Atrás

Vender

$0.02790

171.92K

$4.79K

4Horas Atrás

Comprar

$0.0281

22.59K

$634

4Horas Atrás

Comprar

$0.02800

12.02K

$337

4Horas Atrás

Vender

$0.02800

28.56K

$799

5Horas Atrás

Comprar

$0.02800

1.2K

$33.7

6Horas Atrás

Comprar

$0.02779

881

$24.5

6Horas Atrás

Vender

$0.02779

21.61K

$601

6Horas Atrás

Vender

$0.02779

12K

$334

6Horas Atrás

Vender

$0.02779

5K

$139

7Horas Atrás

Comprar

$0.0276

3.56K

$98.5

8Horas Atrás

Vender

$0.02769

141.48K

$3.91K

9Horas Atrás

Vender

$0.02790

120.34K

$3.35K

9Horas Atrás

Comprar

$0.02790

238.53K

$6.65K

9Horas Atrás

Comprar

$0.02790

120.34K

$3.35K

9Horas Atrás

Vender

$0.02769

45.74K

$1.26K

9Horas Atrás

Vender

$0.02769

104.89K

$2.9K

10Horas Atrás

Vender

$0.02779

7.5K

$209

10Horas Atrás

Vender

$0.02779

122.58K

$3.4K

10Horas Atrás

Comprar

$0.02769

1.42K

$39.6

11Horas Atrás

Comprar

$0.02779

3.44K

$95.7

11Horas Atrás

Comprar

$0.02779

18.65K

$518

11Horas Atrás

Comprar

$0.02779

5.95K

$166

12Horas Atrás

Comprar

$0.02790

11.92K

$333

12Horas Atrás

Comprar

$0.02779

120.3K

$3.34K

12Horas Atrás

Vender

$0.0276

5K

$138

12Horas Atrás

Comprar

$0.02769

7.72K

$214

13Horas Atrás

Comprar

$0.02779

35.24K

$978

13Horas Atrás

Comprar

$0.02769

34.08K

$943

13Horas Atrás

Comprar

$0.0276

627.65K

$17.3K

14Horas Atrás

Comprar

$0.0269

14.81K

$398

14Horas Atrás

Vender

$0.0269

28.05K

$753

15Horas Atrás

Vender

$0.02709

10K

$271

15Horas Atrás

Comprar

$0.02709

3.26K

$88.7

15Horas Atrás

Vender

$0.02709

20K

$542

15Horas Atrás

Vender

$0.027

130K

$3.51K

15Horas Atrás

Vender

$0.02730

27.59K

$753

16Horas Atrás

Vender

$0.02719

18.5K

$504

$2,670,288

U
Uniswap V2
S

SQGROW

48,182,026

W

WETH

400

WETH : SQGROW

1:120850.5

Tipo

Montante/Token

Utilizador

notData notData
Sem dados