SOR

SORA Sora

0xb8a8...0d92 copy

SORA SORA

$0.001873

+20.97%

  • Máxima em 24h

    $0.001883

  • Mínima em 24h

    $0.001534

  • Vol. em 24h (SORA)

    38.59M

  • Vol. em 24h(USDT)

    66.26K

Tempo1m5m15m30m1h4h1d1sem
LitePro

95Minutos Atrás

Compra

$0.001873

12.95K

$24.269

2Horas Atrás

Compra

$0.001883

1.60M

$3019.59

2Horas Atrás

Venda

$0.001816

1.19M

$2160.82

2Horas Atrás

Compra

$0.001868

1.91M

$3572.91

2Horas Atrás

Compra

$0.001785

1.80M

$3211.92

2Horas Atrás

Venda

$0.001711

435.61K

$745.321

2Horas Atrás

Venda

$0.001728

1.13M

$1952.46

2Horas Atrás

Compra

$0.001772

3.07M

$5444.46

3Horas Atrás

Venda

$0.001653

218.58K

$361.305

3Horas Atrás

Venda

$0.001656

1.02M

$1684.39

4Horas Atrás

Venda

$0.001697

927.54K

$1573.98

5Horas Atrás

Compra

$0.00175

700.30K

$1225.55

5Horas Atrás

Compra

$0.001723

278.64K

$480.031

6Horas Atrás

Compra

$0.001709

558.55K

$954.828

7Horas Atrás

Venda

$0.001694

114.89K

$194.58

8Horas Atrás

Venda

$0.001682

479.65K

$806.772

8Horas Atrás

Compra

$0.001723

1.15M

$1979.46

9Horas Atrás

Compra

$0.00168

1.13M

$1904.81

11Horas Atrás

Venda

$0.001634

482.09K

$787.804

11Horas Atrás

Compra

$0.001651

1.52M

$2504.24

11Horas Atrás

Compra

$0.001598

1.57M

$2506.01

11Horas Atrás

Venda

$0.001534

481.80K

$739.178

12Horas Atrás

Venda

$0.00155

500.00K

$774.958

12Horas Atrás

Venda

$0.001569

1.06M

$1655.67

14Horas Atrás

Venda

$0.001593

300.00K

$477.768

16Horas Atrás

Compra

$0.001602

1.07M

$1706.54

16Horas Atrás

Venda

$0.001566

4.37M

$6847.18

20Horas Atrás

Venda

$0.001721

855.21K

$1472.19

20Horas Atrás

Compra

$0.001761

361.86K

$637.168

20Horas Atrás

Compra

$0.001755

548.40K

$962.197

20Horas Atrás

Venda

$0.001776

1.40M

$2486.89

20Horas Atrás

Compra

$0.001833

1.82M

$3333.66

23Horas Atrás

Venda

$0.001774

152.04K

$269.697

23Horas Atrás

Compra

$0.001784

4.37M

$7799.05

27Horas Atrás

Venda

$0.001549

66.89K

$103.584

27Horas Atrás

Compra

$0.001554

1.02M

$1580.78

27Horas Atrás

Compra

$0.001523

627.46K

$955.8

27Horas Atrás

Compra

$0.001505

422.95K

$636.39

28Horas Atrás

Compra

$0.001487

641.52K

$953.846

28Horas Atrás

Compra

$0.001462

1.06M

$1546.11

28Horas Atrás

Compra

$0.001431

432.52K

$619.097

31Horas Atrás

Venda

$0.001418

75.25K

$106.739

32Horas Atrás

Venda

$0.001409

1.00M

$1408.59

32Horas Atrás

Venda

$0.001438

543.38K

$781.146

39Horas Atrás

Venda

$0.001507

165.99K

$250.234

39Horas Atrás

Venda

$0.001513

788.30K

$1192.46

11-12

Venda

$0.001546

56.68K

$87.619

11-12

Venda

$0.00155

214.30K

$332.263

11-12

Venda

$0.001567

158.01K

$247.642

11-12

Venda

$0.001608

80.87K

$130.064

$315,673

U
Uniswap V2
S

SORA

85,449,591

W

WETH

50

WETH : SORA

1:1644825.9

$187

U
UniV3Pool
S

SORA

81,525

W

WETH

0.0112

WETH : SORA

1:1644825.9

Tipo

Valor/Token

Usuário

notData notData
Sem dados