COM

COMP Compound

0xc00e...6888 copy

COMP COMP

$52.841

-3.64%

  • Máxima em 24h

    $54.86

  • Mínima em 24h

    $52.775

  • Vol. em 24h (COMP)

    688.658

  • Vol. em 24h(USDT)

    36.90K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$52.775

17.869

$943.029

4Horas Atrás

Venda

$52.841

38.236

$2020.45

7Horas Atrás

Venda

$54.178

0.72568

$39.316

8Horas Atrás

Venda

$52.841

29.951

$1582.64

8Horas Atrás

Compra

$53.294

16.757

$893.037

9Horas Atrás

Venda

$53.429

23.758

$1269.38

10Horas Atrás

Venda

$53.468

46.248

$2472.8

12Horas Atrás

Compra

$53.755

19.364

$1040.91

13Horas Atrás

Compra

$53.468

11.461

$612.797

13Horas Atrás

Venda

$53.468

11.461

$612.797

13Horas Atrás

Venda

$53.468

5

$267.341

18Horas Atrás

Compra

$54.029

12.95

$699.702

18Horas Atrás

Compra

$53.837

13.429

$722.996

18Horas Atrás

Venda

$53.655

17.33

$929.848

21Horas Atrás

Venda

$53.972

18.923

$1021.3

21Horas Atrás

Venda

$54.474

8.019

$436.856

21Horas Atrás

Venda

$54.465

16.491

$898.165

22Horas Atrás

Venda

$54.474

9.42

$513.139

25Horas Atrás

Venda

$54.86

10.458

$573.747

25Horas Atrás

Venda

$54.836

18.386

$1008.18

28Horas Atrás

Venda

$54.86

32.24

$1768.68

31Horas Atrás

Compra

$55.909

42.239

$2361.58

32Horas Atrás

Compra

$55.125

26.184

$1443.37

32Horas Atrás

Venda

$54.734

41.77

$2286.24

33Horas Atrás

Venda

$55.964

46.819

$2620.21

33Horas Atrás

Venda

$55.677

20.562

$1144.84

33Horas Atrás

Venda

$55.964

12.254

$685.805

34Horas Atrás

Venda

$55.835

36.062

$2013.49

34Horas Atrás

Venda

$55.964

36.232

$2027.72

34Horas Atrás

Venda

$55.835

18.245

$1018.73

35Horas Atrás

Venda

$55.964

15.575

$871.625

36Horas Atrás

Venda

$56.119

12.938

$726.042

36Horas Atrás

Venda

$56.359

15.651

$882.093

36Horas Atrás

Venda

$56.639

14.722

$833.868

37Horas Atrás

Venda

$57.22

19.41

$1110.66

37Horas Atrás

Venda

$57.527

0.588227

$33.839

37Horas Atrás

Compra

$56.851

10.138

$576.372

37Horas Atrás

Compra

$57.581

19.592

$1128.13

37Horas Atrás

Compra

$56.851

45.354

$2578.41

37Horas Atrás

Compra

$57.264

19.407

$1111.3

38Horas Atrás

Venda

$56.851

15.588

$886.214

38Horas Atrás

Compra

$57.155

17.593

$1005.53

38Horas Atrás

Venda

$56.774

4.013

$227.809

38Horas Atrás

Compra

$56.837

37.108

$2109.09

38Horas Atrás

Compra

$56.837

19.697

$1119.5

38Horas Atrás

Venda

$56.53

5.081

$287.221

38Horas Atrás

Compra

$56.337

10.172

$573.083

38Horas Atrás

Compra

$56.59

34.875

$1973.57

38Horas Atrás

Compra

$56.59

16.956

$959.53

38Horas Atrás

Compra

$56.337

16.1

$907.016

$2,049,877

U
UniV3Pool
C

COMP

36,329

W

WETH

45

WETH : COMP

1:54.606

$1,660,746

U
UniV3Pool
C

COMP

31,391

W

WETH

0.6999

WETH : COMP

1:54.606

$1,182,375

S
SushiSwap
C

COMP

11,218

W

WETH

204

WETH : COMP

1:54.606

Tipo

Valor/Token

Usuário