MAK

MEGA Make ETH Great Again

0xc06b...bc9D copy

MEGA MEGA

$1.31

+10.80%

  • Máximo (24h)

    $1.33

  • Mínimo (24h)

    $1.10

  • Vol. (24h) (MEGA)

    19.48K

  • Vol. (24h)(USDT)

    23.43K

Data1min5min15min30min1h4h1d1S
LitePro

6Minutos Atrás

Vender

$1.32

200

$263

2Horas Atrás

Vender

$1.33

300

$398

4Horas Atrás

Comprar

$1.34

819

$1.09K

5Horas Atrás

Vender

$1.31

76.3

$99.9

5Horas Atrás

Comprar

$1.31

1.38K

$1.8K

5Horas Atrás

Comprar

$1.26

294

$372

6Horas Atrás

Comprar

$1.26

303

$380

6Horas Atrás

Vender

$1.25

200

$250

6Horas Atrás

Comprar

$1.25

291

$365

7Horas Atrás

Comprar

$1.25

176

$219

7Horas Atrás

Comprar

$1.23

281

$349

7Horas Atrás

Comprar

$1.23

296

$366

7Horas Atrás

Comprar

$1.22

85.6

$105

8Horas Atrás

Comprar

$1.21

127

$155

8Horas Atrás

Comprar

$1.21

198

$241

9Horas Atrás

Comprar

$1.20

1K

$1.21K

10Horas Atrás

Comprar

$1.17

837

$991

11Horas Atrás

Comprar

$1.14

335

$387

12Horas Atrás

Comprar

$1.13

963

$1.09K

15Horas Atrás

Vender

$1.11

579

$642

16Horas Atrás

Vender

$1.12

2.01K

$2.26K

16Horas Atrás

Comprar

$1.17

581

$685

16Horas Atrás

Vender

$1.15

2K

$2.32K

17Horas Atrás

Comprar

$1.22

1.49K

$1.84K

17Horas Atrás

Comprar

$1.18

4K

$4.76K

25Horas Atrás

Vender

$1.070

319

$340

27Horas Atrás

Vender

$1.070

701

$751

27Horas Atrás

Vender

$1.090

1.62K

$1.76K

27Horas Atrás

Comprar

$1.30

6.05K

$7.9K

27Horas Atrás

Comprar

$1.30

436

$569

27Horas Atrás

Vender

$1.30

6.05K

$7.9K

27Horas Atrás

Vender

$1.12

400

$448

28Horas Atrás

Comprar

$1.12

301

$341

28Horas Atrás

Comprar

$1.12

3.3K

$3.71K

28Horas Atrás

Comprar

$1.040

72.7

$75.5

31Horas Atrás

Vender

$1.040

151

$157

31Horas Atrás

Vender

$1.040

106

$110

32Horas Atrás

Vender

$1.050

520

$545

32Horas Atrás

Comprar

$1.050

520

$545

32Horas Atrás

Comprar

$1.050

1.01K

$1.06K

36Horas Atrás

Comprar

$1.030

1.32K

$1.36K

36Horas Atrás

Vender

$0.9949

250

$249

42Horas Atrás

Comprar

$0.9659

1.25K

$1.2K

42Horas Atrás

Comprar

$0.9659

1.11K

$1.07K

42Horas Atrás

Vender

$0.9659

1.25K

$1.2K

47Horas Atrás

Comprar

$0.9240

80.8

$74.6

01-03

Vender

$0.9270

444

$411

01-03

Vender

$0.9419

150

$141

01-03

Vender

$0.9449

1K

$945

01-03

Vender

$0.9619

122

$118

$200,384

U
Uniswap V2
M

MEGA

76,126

W

WETH

28

WETH : MEGA

1:2753.2

$4,897

U
UniV3Pool
M

MEGA

1,884

W

WETH

0.6661

WETH : MEGA

1:2753.2

Tipo

Montante/Token

Utilizador