GAM

GME GameStop

0xc56C...12b8 copy

GME GME

$0.0001004

+9.04%

  • Máximo (24h)

    $0.0001141

  • Mínimo (24h)

    $0.0{4}8723

  • Vol. (24h) (GME)

    8.17B

  • Vol. (24h)(USDT)

    781.58K

Data1min5min15min30min1h4h1d1S
LitePro

5Minutos Atrás

Comprar

$0.0001004

5.89M

$591.507

27Minutos Atrás

Vender

$0.0001

36.00M

$3601.79

43Minutos Atrás

Vender

$0.0001003

50.00M

$5017.2

43Minutos Atrás

Vender

$0.0001003

3.00M

$301.032

46Minutos Atrás

Comprar

$0.0001012

22.47M

$2273.21

47Minutos Atrás

Vender

$0.0001008

50.00M

$5041.38

48Minutos Atrás

Comprar

$0.0001016

21.29M

$2163.85

49Minutos Atrás

Vender

$0.0001013

60.00M

$6077.12

50Minutos Atrás

Vender

$0.0001023

58.75M

$6007.44

66Minutos Atrás

Vender

$0.0001034

9.64M

$997.037

76Minutos Atrás

Comprar

$0.0001037

5.01M

$519.708

84Minutos Atrás

Vender

$0.0001036

60.00M

$6217.9

100Minutos Atrás

Vender

$0.0001052

60.00M

$6310.22

2Horas Atrás

Comprar

$0.0001062

20.89M

$2218.26

2Horas Atrás

Comprar

$0.0001056

27.51M

$2905.24

2Horas Atrás

Vender

$0.0001054

25.00M

$2635.83

2Horas Atrás

Comprar

$0.0001061

8.92M

$946.442

3Horas Atrás

Vender

$0.0001062

19.00M

$2018.07

3Horas Atrás

Vender

$0.0001056

5.00M

$527.858

3Horas Atrás

Vender

$0.0001052

3.59M

$377.509

4Horas Atrás

Comprar

$0.0001058

24.36M

$2576.65

4Horas Atrás

Comprar

$0.0001055

9.36M

$987.797

4Horas Atrás

Vender

$0.0001054

30.00M

$3162.09

4Horas Atrás

Vender

$0.0001061

69.84M

$7409.93

4Horas Atrás

Comprar

$0.0001073

31.46M

$3375.57

4Horas Atrás

Vender

$0.0001073

100.49M

$10.78K

4Horas Atrás

Vender

$0.0001085

102.45M

$11.12K

4Horas Atrás

Vender

$0.0001103

100.00M

$11.03K

4Horas Atrás

Comprar

$0.0001124

7.96M

$894.183

4Horas Atrás

Comprar

$0.0001126

7.08M

$796.854

4Horas Atrás

Comprar

$0.0001124

16.06M

$1805.15

5Horas Atrás

Vender

$0.0001123

32.17M

$3612.17

5Horas Atrás

Comprar

$0.000113

636.22K

$71.905

5Horas Atrás

Vender

$0.000113

480.83K

$54.337

5Horas Atrás

Vender

$0.000113

4.12M

$465.695

5Horas Atrás

Comprar

$0.0001131

635.80K

$71.905

5Horas Atrás

Comprar

$0.0001131

813.46K

$91.987

5Horas Atrás

Vender

$0.0001131

49.78M

$5628.98

5Horas Atrás

Vender

$0.000114

5.00M

$570.031

5Horas Atrás

Comprar

$0.0001141

44.87M

$5119.39

5Horas Atrás

Vender

$0.0001141

2.00M

$228.203

5Horas Atrás

Vender

$0.0001133

16.20M

$1834.75

6Horas Atrás

Vender

$0.0001136

18.89M

$2145.68

6Horas Atrás

Vender

$0.000114

10.44M

$1189.33

6Horas Atrás

Comprar

$0.0001141

25.77M

$2940.47

6Horas Atrás

Comprar

$0.0001136

30.86K

$3.505

6Horas Atrás

Comprar

$0.0001136

15.84M

$1798.92

6Horas Atrás

Comprar

$0.0001133

8.49M

$962.324

6Horas Atrás

Vender

$0.0001131

2.50M

$282.839

6Horas Atrás

Comprar

$0.0001132

107.62M

$12.18K

$2,550,308

U
Uniswap V2
G

GME

12,701,645,912

W

WETH

358

WETH : GME

1:35528295.4

$627,686

U
UniV3Pool
G

GME

2,301,759,739

W

WETH

111

WETH : GME

1:35528295.4

$5,552

U
UniV3Pool
G

GME

25,902,214

P

PEPECOIN

779

GME : PEPECOIN

1:0.0000265