BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.6879

-4.40%

  • 24 小時最高

    $0.7858

  • 24 小時最低

    $0.6862

  • 24 小時成交量(BIO)

    5.04M

  • 24 小時成交量(USDT)

    3.67M

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2Minutos Atrás

買入

$0.6879

5.7K

$3.92K

5Minutos Atrás

賣出

$0.6909

1.15K

$796

7Minutos Atrás

買入

$0.6860

25.9

$17.8

7Minutos Atrás

賣出

$0.6919

7.65K

$5.29K

7Minutos Atrás

賣出

$0.6919

9.35K

$6.46K

23Minutos Atrás

賣出

$0.6909

500

$346

28Minutos Atrás

買入

$0.6909

4.04K

$2.79K

34Minutos Atrás

買入

$0.6899

705

$486

34Minutos Atrás

賣出

$0.6899

17.26K

$11.91K

34Minutos Atrás

賣出

$0.6899

11.81K

$8.15K

34Minutos Atrás

賣出

$0.6999

27.51K

$19.25K

34Minutos Atrás

賣出

$0.6999

20.28K

$14.19K

38Minutos Atrás

賣出

$0.7039

1K

$704

42Minutos Atrás

買入

$0.7039

4.53K

$3.19K

44Minutos Atrás

賣出

$0.7019

10K

$7.02K

44Minutos Atrás

賣出

$0.7069

3.97K

$2.81K

47Minutos Atrás

賣出

$0.7099

2.47K

$1.75K

50Minutos Atrás

買入

$0.7109

444

$316

53Minutos Atrás

賣出

$0.7099

137

$97.4

59Minutos Atrás

買入

$0.7109

1

$0.712

61Minutos Atrás

買入

$0.7109

1.59K

$1.13K

61Minutos Atrás

賣出

$0.7099

92

$65.3

63Minutos Atrás

賣出

$0.7099

2.47K

$1.75K

66Minutos Atrás

買入

$0.7119

811

$577

67Minutos Atrás

買入

$0.7089

2.52K

$1.78K

67Minutos Atrás

買入

$0.7089

5.88K

$4.17K

67Minutos Atrás

賣出

$0.7089

5.74K

$4.07K

68Minutos Atrás

買入

$0.7109

155

$110

70Minutos Atrás

買入

$0.7109

56.8

$40.4

70Minutos Atrás

賣出

$0.7109

784

$557

77Minutos Atrás

賣出

$0.7119

2.47K

$1.75K

83Minutos Atrás

賣出

$0.7129

776

$553

90Minutos Atrás

賣出

$0.7139

500

$357

94Minutos Atrás

買入

$0.7139

2.9K

$2.07K

94Minutos Atrás

買入

$0.7139

4.36K

$3.11K

98Minutos Atrás

買入

$0.7069

3.92K

$2.77K

98Minutos Atrás

買入

$0.7069

3.92K

$2.77K

102Minutos Atrás

賣出

$0.7109

500

$355

113Minutos Atrás

買入

$0.7099

98.7

$70.1

116Minutos Atrás

買入

$0.7099

4.5K

$3.19K

118Minutos Atrás

賣出

$0.7079

1.45K

$1.02K

2Horas Atrás

買入

$0.7099

4.5K

$3.19K

2Horas Atrás

買入

$0.7059

5.08K

$3.59K

2Horas Atrás

買入

$0.7039

9.94K

$6.99K

2Horas Atrás

賣出

$0.7039

12.8K

$9.01K

2Horas Atrás

買入

$0.7049

156

$110

2Horas Atrás

買入

$0.7049

440

$310

2Horas Atrás

買入

$0.7049

1.3K

$918

2Horas Atrás

賣出

$0.7049

200

$141

2Horas Atrás

買入

$0.7049

1.36K

$965

$4,062,568

U
UniV3Pool
B

BIO

3,301,677

W

WETH

489

WETH : BIO

1:5322.06

$1,427,308

U
UniV3Pool
B

BIO

1,980,784

W

WETH

18

WETH : BIO

1:5322.06

$14,097

B

BIO

18,739

U

USDT

1,206

USDT : BIO

1:1.454

類型

數量/代幣

用戶