Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
ALC

ALCX Alchemix

0xdBdb...c8DF copy

ALCX ALCX

$19.82

-0.64%

  • Máximo (24h)

    $20.92

  • Mínimo (24h)

    $19.25

  • Vol. (24h) (ALCX)

    7.34K

  • Vol. (24h)(USDT)

    147.37K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
ALCX ALCX
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

26Minutos Atrás

Vender

$19.80

30.3

$601

0x...E50f

2Horas Atrás

Comprar

$19.89

118

$2.34K

0x...d728

2Horas Atrás

Comprar

$19.89

55

$1.09K

0x...d728

2Horas Atrás

Comprar

$19.89

97.3

$1.93K

0x...d728

3Horas Atrás

Vender

$19.80

8.36

$165

0x...0790

3Horas Atrás

Comprar

$19.69

102

$2.02K

0x...822F

3Horas Atrás

Vender

$19.69

1.55

$30.4

0x...B259

4Horas Atrás

Comprar

$19.60

254

$4.97K

0x...f65d

4Horas Atrás

Comprar

$19.39

52.6

$1.02K

0x...d728

4Horas Atrás

Comprar

$19.39

120

$2.33K

0x...d728

4Horas Atrás

Vender

$19.30

11.9

$229

0x...EA34

7Horas Atrás

Comprar

$19.60

81.4

$1.59K

0x...d728

8Horas Atrás

Comprar

$19.39

72.3

$1.4K

0x...6B0D

9Horas Atrás

Vender

$19.5

48.6

$949

0x...F782

9Horas Atrás

Vender

$19.60

178

$3.48K

0x...d728

9Horas Atrás

Comprar

$19.69

92.9

$1.82K

0x...2E87

9Horas Atrás

Comprar

$19.60

240

$4.71K

0x...2E87

10Horas Atrás

Vender

$19.5

178

$3.46K

0x...d728

10Horas Atrás

Vender

$19.5

178

$3.47K

0x...d728

11Horas Atrás

Vender

$19.69

178

$3.51K

0x...d728

11Horas Atrás

Vender

$19.69

178

$3.51K

0x...d728

11Horas Atrás

Vender

$19.69

64

$1.26K

0x...2dA9

11Horas Atrás

Vender

$19.80

179

$3.53K

0x...d728

11Horas Atrás

Vender

$20

163

$3.25K

0x...d728

12Horas Atrás

Comprar

$20.10

170

$3.4K

0x...9FeB

12Horas Atrás

Comprar

$20

249

$4.99K

0x...3207

12Horas Atrás

Vender

$19.89

21.6

$430

0x...4f4a

12Horas Atrás

Comprar

$20

163

$3.24K

0x...d728

12Horas Atrás

Comprar

$19.89

147

$2.92K

0x...d728

12Horas Atrás

Comprar

$19.69

73.5

$1.45K

0x...6B0D

14Horas Atrás

Comprar

$19.69

1.31

$25.8

0x...ef01

14Horas Atrás

Vender

$19.69

177

$3.48K

0x...d728

14Horas Atrás

Vender

$19.60

177

$3.48K

0x...d728

14Horas Atrás

Vender

$19.80

178

$3.5K

0x...d728

14Horas Atrás

Vender

$19.89

178

$3.53K

0x...d728

14Horas Atrás

Comprar

$20.10

79.1

$1.58K

0x...18eb

14Horas Atrás

Vender

$20.10

178

$3.57K

0x...d728

15Horas Atrás

Vender

$20.19

178

$3.59K

0x...d728

15Horas Atrás

Vender

$20.30

162

$3.29K

0x...d728

16Horas Atrás

Comprar

$20.69

162

$3.35K

0x...d728

16Horas Atrás

Vender

$20.60

32.4

$667

0x...2f85

16Horas Atrás

Comprar

$20.60

127

$2.61K

0x...d728

18Horas Atrás

Vender

$20.69

163

$3.35K

0x...d728

18Horas Atrás

Comprar

$20.80

453

$9.41K

0x...9CD7

20Horas Atrás

Comprar

$20.89

122

$2.55K

0x...d728

20Horas Atrás

Vender

$20.80

81.4

$1.69K

0x...aE13

20Horas Atrás

Comprar

$20.80

134

$2.79K

0x...822F

21Horas Atrás

Vender

$20.60

4.54

$93.8

0x...2E87

21Horas Atrás

Comprar

$20.69

134

$2.77K

0x...822F

21Horas Atrás

Comprar

$20.69

158

$3.27K

0x...d728
nav_search nav_search

$3,830,701

S
SushiSwap
A

ALCX

96,782

W

WETH

572

WETH : ALCX

1:168.439

$9,325

U
Uniswap V2
A

ALCX

239

K

KABOSU

809,062,223

ALCX : KABOSU

1:3494120.4

$386

A

ALCX

9

W

WETH

0.0634

WETH : ALCX

1:168.439

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

21Horas Atrás

-5.36 WETH

-911 ALCX

Remover

12-19

-0.02262 WETH

-3.81 ALCX

Remover

12-18

-0.3287 WETH

-52.6 ALCX

Remover

12-17

-0.1976 WETH

-30.7 ALCX

Remover

12-16

-2.34 WETH

-352 ALCX

Remover

12-16

-0.8781 WETH

-132 ALCX

Remover

12-15

-0.05592 WETH

-8.16 ALCX

Remover

12-07

-0.5695 WETH

-83.9 ALCX