INJ

INJ Injective Protocol

0xe28b...ca30

$21.92

+3.65%

Máximo (24h)

$22.15
Mínimo (24h)

$20.71
Vol. (24h) (INJ)

11.67K
Vol. (24h)(USDT)

250.41K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4Minutos Atrás

Comprar

$21.89

27.1

$594

6Minutos Atrás

Comprar

$21.89

128

$2.8K

8Minutos Atrás

Comprar

$21.80

98

$2.13K

19Minutos Atrás

Comprar

$21.80

43.9

$958

24Minutos Atrás

Comprar

$21.80

83.4

$1.81K

65Minutos Atrás

Comprar

$21.80

173

$3.75K

82Minutos Atrás

Vender

$21.80

12.9

$280

95Minutos Atrás

Comprar

$21.69

12.3

$267

95Minutos Atrás

Vender

$21.69

30.8

$668

110Minutos Atrás

Vender

$21.69

8.8

$191

114Minutos Atrás

Comprar

$21.69

104

$2.26K

2Horas Atrás

Comprar

$21.60

106

$2.28K

2Horas Atrás

Comprar

$21.60

40.4

$874

2Horas Atrás

Vender

$21.60

69.1

$1.49K

2Horas Atrás

Comprar

$21.60

117

$2.52K

2Horas Atrás

Comprar

$21.60

46.8

$1K

2Horas Atrás

Comprar

$21.5

5.04

$109

2Horas Atrás

Vender

$21.5

43.8

$941

3Horas Atrás

Vender

$21.5

69.2

$1.49K

3Horas Atrás

Vender

$21.60

60

$1.29K

4Horas Atrás

Vender

$21.60

20

$432

4Horas Atrás

Vender

$21.60

50

$1.08K

4Horas Atrás

Vender

$21.60

18.9

$408

4Horas Atrás

Vender

$21.60

192

$4.15K

4Horas Atrás

Comprar

$21.69

59.6

$1.29K

4Horas Atrás

Comprar

$21.69

198

$4.29K

4Horas Atrás

Vender

$21.60

213

$4.6K

4Horas Atrás

Comprar

$21.69

350

$7.59K

5Horas Atrás

Comprar

$21.69

28.5

$618

5Horas Atrás

Vender

$21.60

11.1

$241

5Horas Atrás

Vender

$21.69

13.6

$295

6Horas Atrás

Vender

$21.69

12.6

$273

6Horas Atrás

Comprar

$21.69

39.8

$863

6Horas Atrás

Comprar

$21.60

25.4

$550

6Horas Atrás

Vender

$21.60

60.2

$1.29K

7Horas Atrás

Comprar

$21.60

47.4

$1.02K

7Horas Atrás

Vender

$21.60

70.2

$1.51K

7Horas Atrás

Vender

$21.60

11.6

$251

7Horas Atrás

Comprar

$21.60

7.58

$164

8Horas Atrás

Vender

$21.5

5

$107

8Horas Atrás

Vender

$21.60

48.7

$1.05K

8Horas Atrás

Comprar

$21.80

7.95

$173

9Horas Atrás

Comprar

$21.80

90.7

$1.97K

9Horas Atrás

Vender

$21.60

94

$2.02K

10Horas Atrás

Vender

$21.69

66.5

$1.44K

10Horas Atrás

Comprar

$21.69

2.02

$43.8

10Horas Atrás

Vender

$21.69

35.4

$766

10Horas Atrás

Vender

$21.89

16.8

$368

10Horas Atrás

Vender

$21.80

170

$3.71K

11Horas Atrás

Vender

$21.89

178

$3.9K

$1,434,506

U

UniV3Pool

I

INJ

57,554

W

WETH

50

WETH : INJ

1:157.756

$705,940

S

SushiSwap

I

INJ

16,129

W

WETH

102

WETH : INJ

1:157.756

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

5Horas Atrás

-0.00 WETH

-415 INJ

Adicionar

12Horas Atrás

+2.38 WETH

+320 INJ

Remover

12Horas Atrás

-4.68 WETH

-1.99 INJ

Adicionar

17Horas Atrás

+7.68 WETH

+0.00 INJ

Remover

24Horas Atrás

-2.42K WETH

-826 INJ

Adicionar

24Horas Atrás

+2.41K WETH

+1.19K INJ

Adicionar

41Horas Atrás

+0.4236 WETH

+67.2 INJ

Remover

46Horas Atrás

-0.00 WETH

-382 INJ

Remover

46Horas Atrás

-0.1464 WETH

-29.4 INJ

Adicionar

01-01

+0.01587 WETH

+15.6 INJ

Remover

01-01

-0.01 WETH

-9.83 INJ

Adicionar

01-01

+0.01 WETH

+9.83 INJ

Remover

01-01

-0.00 WETH

-13.5 INJ

Adicionar

01-01

+0.1489 WETH

+29 INJ

Remover

01-01

-8.7 WETH

-1.47K INJ

Remover

12-31

-0.1578 WETH

-401 INJ

Adicionar

12-31

+0.03292 WETH

+53 INJ

Adicionar

12-31

+2.51 WETH

+253 INJ

Adicionar

12-31

+0.6035 WETH

+158 INJ

Remover

12-31

-0.00 WETH

-267 INJ

Adicionar

12-31

+0.00 WETH

+894 INJ

Remover

12-31

-0.9719 WETH

-736 INJ

Remover

12-30

-0.00 WETH

-193 INJ

Adicionar

12-30

+0.2127 WETH

+150 INJ

Remover

12-30

-0.00 WETH

-129 INJ

Adicionar

12-30

+0.2530 WETH

+48.2 INJ

Adicionar

12-30

+0.06779 WETH

+30 INJ

Remover

12-30

-0.00 WETH

-30.4 INJ

Adicionar

12-30

+0.005024 WETH

+41.3 INJ

Adicionar

12-29

+0.4388 WETH

+29.7 INJ

Remover

12-29

-1.51 WETH

-282 INJ

Adicionar

12-29

+0.00979 WETH

+11 INJ

Remover

12-29

-0.2789 WETH

-47.3 INJ

Remover

12-29

-0.00 WETH

-68.2 INJ

Adicionar

12-29

+0.1352 WETH

+31.1 INJ

Adicionar

12-29

+0.2456 WETH

+95 INJ

Remover

12-29

-0.00 WETH

-137 INJ