REA

RIO Realio Network

0xf216...4097 copy

RIO RIO

$0.01453

-14.52%

  • Máximo (24h)

    $0.01702

  • Mínimo (24h)

    $0.01450

  • Vol. (24h) (RIO)

    308.37K

  • Vol. (24h)(USDT)

    4.94K

Data1min5min15min30min1h4h1d1S
LitePro

66Minutos Atrás

Vender

$0.01450

1.75K

$25.5

93Minutos Atrás

Vender

$0.01450

2.41K

$35.1

93Minutos Atrás

Comprar

$0.01450

2.41K

$35.1

2Horas Atrás

Vender

$0.01450

4.29K

$62.4

3Horas Atrás

Vender

$0.0146

3.59K

$52.4

3Horas Atrás

Vender

$0.0147

2.31K

$34.1

5Horas Atrás

Vender

$0.0147

2.36K

$34.8

5Horas Atrás

Comprar

$0.0147

2.36K

$34.8

5Horas Atrás

Vender

$0.0147

3.53K

$52

5Horas Atrás

Vender

$0.0147

16.65K

$245

6Horas Atrás

Comprar

$0.0154

748

$11.5

6Horas Atrás

Vender

$0.0155

12.72K

$197

6Horas Atrás

Comprar

$0.0155

12.72K

$197

6Horas Atrás

Vender

$0.0155

11.16K

$173

6Horas Atrás

Comprar

$0.0155

11.16K

$173

6Horas Atrás

Vender

$0.0155

14.24K

$220

8Horas Atrás

Comprar

$0.01590

3.9K

$62

8Horas Atrás

Vender

$0.01590

3.9K

$62

8Horas Atrás

Comprar

$0.01590

25.47K

$405

8Horas Atrás

Comprar

$0.01510

1.71K

$25.9

8Horas Atrás

Vender

$0.01499

32.67K

$490

8Horas Atrás

Vender

$0.01499

7.17K

$108

8Horas Atrás

Vender

$0.01640

3.03K

$49.8

8Horas Atrás

Vender

$0.01650

6.03K

$99.6

9Horas Atrás

Vender

$0.01689

474

$7.99

11Horas Atrás

Comprar

$0.01679

2.79K

$46.9

12Horas Atrás

Vender

$0.0167

1K

$16.7

13Horas Atrás

Vender

$0.0166

7.98K

$133

13Horas Atrás

Comprar

$0.01700

3.12K

$53.1

15Horas Atrás

Comprar

$0.01689

6.1K

$103

16Horas Atrás

Vender

$0.01650

1.05K

$17.4

21Horas Atrás

Vender

$0.01650

1.85K

$30.6

22Horas Atrás

Comprar

$0.0167

2.54K

$42.5

22Horas Atrás

Comprar

$0.0166

10.76K

$179

22Horas Atrás

Vender

$0.0166

10.76K

$179

22Horas Atrás

Vender

$0.0166

7.91K

$131

22Horas Atrás

Comprar

$0.01689

5.46K

$92.2

22Horas Atrás

Vender

$0.01689

5.46K

$92.2

22Horas Atrás

Comprar

$0.01689

39.34K

$664

22Horas Atrás

Vender

$0.01559

5.97K

$93.1

22Horas Atrás

Comprar

$0.01559

5.97K

$93.1

22Horas Atrás

Vender

$0.01559

19.38K

$302

22Horas Atrás

Vender

$0.0161

20.33K

$327

23Horas Atrás

Comprar

$0.01700

1.92K

$32.7

25Horas Atrás

Comprar

$0.0167

15.51K

$259

25Horas Atrás

Comprar

$0.0167

3.87K

$64.8

25Horas Atrás

Comprar

$0.01590

4.11K

$65.4

25Horas Atrás

Comprar

$0.01590

16.21K

$257

25Horas Atrás

Vender

$0.01510

5.25K

$79.1

25Horas Atrás

Comprar

$0.01510

5.25K

$79.1

$33,703

U
UniV3Pool
R

RIO

2,049,424

W

WETH

1

WETH : RIO

1:220817.9

$21,854

U
Uniswap V2
R

RIO

755,229

W

WETH

3

WETH : RIO

1:220817.9

$3,028

U
Uniswap V2
R

RIO

102,755

L

LMX

364

RIO : LMX

1:0.003449

Tipo

Montante/Token

Utilizador