MIN

MVERSE MindVerse

0xf673...ca9A copy

MVERSE MVERSE

$0.01195

-1.70%

  • 24s Yüksek

    $0.01216

  • 24s Düşük

    $0.01195

  • 24s hacim (MVERSE)

    8856.17

  • 24s Hacim(USDT)

    105.895

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

11Horas Atrás

Sat

$0.01195

8856.17

$105.895

29Horas Atrás

Al

$0.01216

11.17K

$135.862

10-31

Sat

$0.01277

2507.53

$32.044

10-30

Sat

$0.01261

6668.05

$84.116

10-30

Sat

$0.01267

8442.41

$107.039

10-30

Al

$0.01267

111.62K

$1415.14

10-29

Al

$0.01168

10.50K

$122.784

10-29

Sat

$0.01153

3860.26

$44.521

10-27

Sat

$0.01096

20.90K

$229.238

10-27

Sat

$0.01118

3172.37

$35.482

10-27

Sat

$0.01128

4750

$53.59

10-26

Sat

$0.01118

2138.01

$23.917

10-25

Sat

$0.01157

2850

$32.99

10-25

Sat

$0.01148

3005.34

$34.504

10-25

Sat

$0.01135

2596.01

$29.487

10-25

Sat

$0.01136

1120.84

$12.743

10-25

Sat

$0.01136

3040.57

$34.57

10-25

Sat

$0.01154

4346.6

$50.16

10-24

Sat

$0.01169

1715.14

$20.062

10-23

Al

$0.01212

33.25K

$403.056

10-23

Al

$0.01178

17.34K

$204.305

10-22

Sat

$0.01166

3653.33

$42.62

10-22

Sat

$0.01170

4666.3

$54.633

10-22

Al

$0.01170

1121.85

$13.135

10-22

Sat

$0.01172

82.98K

$972.766

10-22

Al

$0.01267

806.136

$10.218

10-21

Sat

$0.01299

1859.08

$24.167

10-21

Al

$0.01302

2096.88

$27.307

10-21

Sat

$0.01299

5051.15

$65.642

10-21

Sat

$0.01304

48.32K

$630.327

10-21

Sat

$0.01354

4907.29

$66.463

10-20

Sat

$0.01353

8058.56

$109.035

10-20

Sat

$0.01333

1340.96

$17.88

10-20

Sat

$0.01331

2428.43

$32.344

10-20

Al

$0.01332

13.93K

$185.629

10-19

Sat

$0.01318

1028.46

$13.564

10-16

Sat

$0.01300

4345.66

$56.519

10-16

Sat

$0.01304

9385.8

$122.468

10-16

Sat

$0.01303

140.043

$1.825

10-16

Sat

$0.01305

2783.25

$36.328

10-16

Sat

$0.01305

3094.13

$40.386

10-13

Sat

$0.01252

2721.02

$34.078

10-12

Al

$0.01241

3604.4

$44.754

10-08

Sat

$0.01231

4216.14

$51.917

10-08

Sat

$0.01236

8475.02

$104.77

10-08

Sat

$0.01255

4750

$59.647

10-07

Sat

$0.01276

5700

$72.762

10-06

Sat

$0.01257

10.15K

$127.621

10-06

Sat

$0.01259

3893.5

$49.028

10-04

Sat

$0.01245

8104.24

$100.908

$56,549

U
Uniswap V2
M

MVERSE

2,377,369

W

WETH

11

WETH : MVERSE

1:205594.9

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok