Carteira
Swap
Cartão
Empresas
Academy
Mais
Corretora Bitget
0xfd41...d162
$0.07053
-6.00%
Máximo (24h)
$0.07613
Mínimo (24h)
Vol. (24h) (ZRC)
4.23M
Vol. (24h)(USDT)
314.16K
Não foi possível obter dados.
26Minutos Atrás
Comprar
$0.07049
124.3K
$8.76K
2Horas Atrás
$0.07199
64.5K
$4.64K
$0.07180
64.65K
Vender
$0.07149
27.84K
$1.99K
140.04K
$10.01K
127.56K
$9.15K
3Horas Atrás
$0.0722
139.21K
$10.05K
$0.07249
104.91K
$7.61K
$0.07270
31.77K
$2.31K
$0.07290
749
$54.6
4Horas Atrás
83K
$6.04K
$0.07280
747
$54.4
32.5
$2.37
58.52K
$4.26K
3.61K
$263
5Horas Atrás
97.13K
$7.06K
$0.07299
96.08K
$7.01K
$0.07320
4.23K
$310
4.24K
$311
6Horas Atrás
$0.07340
112.8K
$8.27K
$0.07359
22.69K
$1.67K
7Horas Atrás
35.5K
$2.6K
31.4K
$2.3K
8Horas Atrás
$0.07370
31.33K
9Horas Atrás
57.76K
$4.25K
89.87K
$6.61K
52.1
$3.82
63.17K
$4.63K
$0.07330
2.53K
$186
$54.9
10Horas Atrás
8.39K
$617
$0.07349
$3.83
133.19K
$9.78K
$0.07380
136.33K
$0.07399
30.51K
$2.25K
11Horas Atrás
$0.07420
2.4K
$178
$0.07409
35.17K
121.12K
$8.98K
$0.07449
31.01K
12Horas Atrás
$0.0746
34.95K
$0.07470
34.88K
13Horas Atrás
$0.07489
2.96K
$222
30.01K
$2.24K
$0.07480
6.98K
$523
46.24K
$3.45K
$0.07499
207.52K
$15.55K
$0.07530
105.95K
$7.98K
$0.07549
103.54K
$7.82K
$3,364,793
ZRC
41,547,857
WETH
123
WETH : ZRC
1:50033.5
Adicionar
01-01
+62.9 WETH
+5.29M ZRC
Remover
-60.6 WETH
-3.05M ZRC
12-28
-1.8 WETH
-0.00 ZRC
12-24
+7.38 WETH
+314.97K ZRC