ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.07053

-6.00%

  • Máximo (24h)

    $0.07613

  • Mínimo (24h)

    $0.07053

  • Vol. (24h) (ZRC)

    4.23M

  • Vol. (24h)(USDT)

    314.16K

Data1min5min15min30min1h4h1d1S
LitePro

26Minutos Atrás

Comprar

$0.07049

124.3K

$8.76K

2Horas Atrás

Comprar

$0.07199

64.5K

$4.64K

2Horas Atrás

Comprar

$0.07180

64.65K

$4.64K

2Horas Atrás

Vender

$0.07149

27.84K

$1.99K

2Horas Atrás

Vender

$0.07149

140.04K

$10.01K

2Horas Atrás

Vender

$0.07180

127.56K

$9.15K

3Horas Atrás

Vender

$0.0722

139.21K

$10.05K

3Horas Atrás

Vender

$0.07249

104.91K

$7.61K

3Horas Atrás

Vender

$0.07270

31.77K

$2.31K

3Horas Atrás

Vender

$0.07290

749

$54.6

4Horas Atrás

Comprar

$0.07290

83K

$6.04K

4Horas Atrás

Vender

$0.07280

747

$54.4

4Horas Atrás

Vender

$0.07280

32.5

$2.37

4Horas Atrás

Comprar

$0.07280

58.52K

$4.26K

4Horas Atrás

Comprar

$0.07280

3.61K

$263

5Horas Atrás

Vender

$0.07270

97.13K

$7.06K

5Horas Atrás

Vender

$0.07299

96.08K

$7.01K

5Horas Atrás

Vender

$0.07320

4.23K

$310

5Horas Atrás

Comprar

$0.07320

4.24K

$311

6Horas Atrás

Vender

$0.07340

112.8K

$8.27K

6Horas Atrás

Vender

$0.07359

22.69K

$1.67K

7Horas Atrás

Vender

$0.07340

35.5K

$2.6K

7Horas Atrás

Vender

$0.07359

31.4K

$2.3K

8Horas Atrás

Vender

$0.07370

31.33K

$2.31K

9Horas Atrás

Comprar

$0.07370

57.76K

$4.25K

9Horas Atrás

Comprar

$0.07359

89.87K

$6.61K

9Horas Atrás

Vender

$0.07340

52.1

$3.82

9Horas Atrás

Comprar

$0.07340

63.17K

$4.63K

9Horas Atrás

Vender

$0.07330

2.53K

$186

9Horas Atrás

Vender

$0.07340

749

$54.9

10Horas Atrás

Vender

$0.07340

8.39K

$617

10Horas Atrás

Comprar

$0.07349

52.1

$3.83

10Horas Atrás

Vender

$0.07340

133.19K

$9.78K

10Horas Atrás

Vender

$0.07380

136.33K

$10.05K

10Horas Atrás

Vender

$0.07399

30.51K

$2.25K

11Horas Atrás

Vender

$0.07420

2.4K

$178

11Horas Atrás

Vender

$0.07409

35.17K

$2.6K

11Horas Atrás

Vender

$0.07409

121.12K

$8.98K

11Horas Atrás

Vender

$0.07449

31.01K

$2.31K

12Horas Atrás

Vender

$0.0746

34.95K

$2.6K

12Horas Atrás

Vender

$0.07470

34.88K

$2.6K

13Horas Atrás

Vender

$0.07489

2.96K

$222

13Horas Atrás

Vender

$0.07470

30.01K

$2.24K

13Horas Atrás

Vender

$0.07480

6.98K

$523

13Horas Atrás

Vender

$0.07480

6.98K

$523

13Horas Atrás

Vender

$0.07480

46.24K

$3.45K

13Horas Atrás

Vender

$0.07480

46.24K

$3.45K

13Horas Atrás

Vender

$0.07499

207.52K

$15.55K

13Horas Atrás

Vender

$0.07530

105.95K

$7.98K

13Horas Atrás

Vender

$0.07549

103.54K

$7.82K

$3,364,793

U
UniV3Pool
Z

ZRC

41,547,857

W

WETH

123

WETH : ZRC

1:50033.5

Tipo

Montante/Token

Utilizador