Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
WRA

WSTETH Wrapped stETH

0x03b5...bCCD copy

wstETH wstETH

$4,076.26

+2.86%

  • Máximo (24h)

    $4,076.26

  • Mínimo (24h)

    $3,962.92

  • Vol. (24h) (WSTETH)

    30.5

  • Vol. (24h)(USDT)

    119.31K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
wstETH wstETH
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

17Horas Atrás

Vender

$--

0.0000882

$0.349

0x...DA00

24Horas Atrás

Vender

$--

0.00039

$1.59

0x...DA00

32Horas Atrás

Comprar

$--

0.0309

$123

0x...45f2

37Horas Atrás

Comprar

$--

0.0337

$137

0x...7675

39Horas Atrás

Comprar

$--

0.000492

$2

0x...2A72

42Horas Atrás

Comprar

$--

0.0313

$128

0x...45f2

46Horas Atrás

Comprar

$--

0.0311

$126

0x...be66

47Horas Atrás

Comprar

$--

0.0308

$126

0x...be66

12-21

Comprar

$--

0.0367

$149

0x...be66

12-21

Vender

$--

0.00047

$2.26

0x...383d

12-21

Vender

$--

0.000505

$2.03

0x...73C7

12-21

Vender

$--

0.000649

$3.13

0x...Ed8D

12-21

Comprar

$--

0.0369

$148

0x...aDa2

12-20

Comprar

$--

0.000806

$3.88

0x...DA00

12-19

Vender

$--

0.000131

$0.634

0x...18eb

12-19

Comprar

$--

0.000661

$3.18

0x...18eb

12-19

Comprar

$--

0.000605

$2.93

0x...18eb

12-19

Comprar

$--

0.000196

$0.945

0x...c404

12-18

Comprar

$--

0.0000767

$0.371

0x...DA00

12-17

Vender

$--

0.00195

$9.41

0x...63CF

12-17

Comprar

$--

0.000323

$1.56

0x...DA00

12-17

Comprar

$--

0.0417

$200

0x...be66

12-17

Comprar

$--

0.000311

$1.5

0x...DA00

12-17

Vender

$--

0.000206

$0.997

0x...43C4

12-17

Vender

$--

0.000851

$4.12

0x...Bd18

12-17

Vender

$--

0.00096

$4.64

0x...E059

12-16

Vender

$--

0.000546

$2.64

0x...6593

12-16

Vender

$--

0.00055

$2.66

0x...6858

12-16

Vender

$--

0.000237

$1.15

0x...DA00

12-16

Vender

$--

0.00056

$2.71

0x...c404

12-16

Vender

$--

0.00142

$6.85

0x...Ca92

12-16

Vender

$--

0.00189

$9.14

0x...5371

12-16

Vender

$--

0.000578

$2.76

0x...3e8B

12-16

Comprar

$--

0.00118

$5.72

0x...c404

12-16

Comprar

$--

0.00242

$11.6

0x...6380

12-16

Comprar

$--

0.000576

$2.75

0x...383d

12-16

Comprar

$--

0.00153

$7.15

0x...1801

12-16

Comprar

$--

0.0015

$6.38

0x...6310

12-16

Comprar

$--

0.0268

$125

0x...Beee

12-16

Comprar

$--

0.000416

$1.95

0x...18eb

12-15

Comprar

$--

0.000129

$0.605

0x...0401

12-14

Comprar

$--

0.000446

$2.1

0x...DA00

12-14

Vender

$--

0.000362

$1.7

0x...DA00

12-13

Comprar

$--

0.000332

$1.56

0x...DA00

12-13

Comprar

$--

0.000383

$1.8

0x...DA00

12-13

Comprar

$--

0.000323

$1.52

0x...18eb

12-13

Vender

$--

0.000337

$1.58

0x...18eb

12-13

Comprar

$--

0.000344

$1.62

0x...E059

12-12

Comprar

$--

0.000197

$0.924

0x...DA00

12-12

Comprar

$--

0.000431

$2.03

0x...18eb
nav_search nav_search

$495,067

N
NONE
W

WSTETH

121

B

BTU

3,504

WSTETH : BTU

1:12924.7

$171,517

N
NONE
W

WSTETH

21

F

FBX

248,523

WSTETH : FBX

1:11791

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

2Horas Atrás

+0.02617 WSTETH

+229 WMATIC

Remover

2Horas Atrás

-0.02326 WSTETH

-252 WMATIC

Adicionar

2Horas Atrás

+0.0002972 WSTETH

+2 WMATIC

Adicionar

3Horas Atrás

+0.009091 WSTETH

+61.2 WMATIC

Adicionar

4Horas Atrás

+0.01825 WSTETH

+0.00 USDC

Adicionar

4Horas Atrás

+0.01111 WSTETH

+43.2 USDC

Adicionar

5Horas Atrás

+0.1434 WSTETH

+0.00 USDC

Adicionar

5Horas Atrás

+0.08433 WSTETH

+351 USDC

Remover

5Horas Atrás

-0.05138 WSTETH

-0.2440 USDC

Remover

5Horas Atrás

-0.08427 WSTETH

-351 USDC

Adicionar

5Horas Atrás

+0.05418 WSTETH

+225 USDC

Adicionar

14Horas Atrás

+0.02507 WSTETH

+237 WMATIC

Remover

14Horas Atrás

-0.03259 WSTETH

-175 WMATIC

Adicionar

21Horas Atrás

+6.76 WSTETH

+0.00 FBX

Adicionar

21Horas Atrás

+0.03558 WSTETH

+166.46K FBX

Remover

21Horas Atrás

-6.72 WSTETH

-0.00 FBX

Remover

21Horas Atrás

-0.07834 WSTETH

-166.35K FBX

Adicionar

23Horas Atrás

+0.00312 WSTETH

+9.61 USDC

Adicionar

23Horas Atrás

+0.001582 WSTETH

+4.87 USDC

Remover

26Horas Atrás

-0.4890 WSTETH

-0.9699 WETH

Adicionar

26Horas Atrás

+0.02580 WSTETH

+231 WMATIC

Remover

26Horas Atrás

-0.03451 WSTETH

-153 WMATIC

Adicionar

28Horas Atrás

+0.1319 WSTETH

+36.6 USDC

Remover

28Horas Atrás

-0.1318 WSTETH

-0.00 USDC

Adicionar

36Horas Atrás

+4.93 WSTETH

+0.00 WETH

Remover

36Horas Atrás

-4.93 WSTETH

-0.00 WETH

Adicionar

36Horas Atrás

+0.05145 WSTETH

+0.00 USDC

Adicionar

36Horas Atrás

+0.03036 WSTETH

+124 USDC

Remover

36Horas Atrás

-0.01461 WSTETH

-0.00 USDC

Remover

36Horas Atrás

-0.06712 WSTETH

-124 USDC

Adicionar

38Horas Atrás

+0.02252 WSTETH

+254 WMATIC

Remover

38Horas Atrás

-0.003499 WSTETH

-419 WMATIC

Remover

39Horas Atrás

-0.004308 WSTETH

-610 WMATIC

Adicionar

40Horas Atrás

+0.1155 WSTETH

+64.8 USDC

Remover

40Horas Atrás

-0.1135 WSTETH

-0.00 USDC