Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
RON

ROND ROND Coin

0x2048...7981 copy

ROND ROND

$0.003765

+143.93%

  • 24h high

    $0.004458

  • 24h low

    $0.001544

  • 24h vol (ROND)

    217.09M

  • 24h vol(USDT)

    643.77K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ROND ROND
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

6Segundos Atrás

Sell

$0.003765

828.006

$3.118

0x...2c81

12Segundos Atrás

Sell

$0.003765

61.08K

$230.009

0x...528e

2Minutos Atrás

Sell

$0.003779

4999.96

$18.893

0x...95C2

3Minutos Atrás

Buy

$0.00378

241.228

$0.911768

0x...59Aa

7Minutos Atrás

Buy

$0.00378

45.00K

$170.094

0x...100B

7Minutos Atrás

Buy

$0.00377

7544.46

$28.442

0x...309f

7Minutos Atrás

Sell

$0.00377

258.64K

$975.046

0x...4180

7Minutos Atrás

Sell

$0.00377

7544.46

$28.442

0x...3f98

7Minutos Atrás

Sell

$0.003826

14.42K

$55.18

0x...100B

8Minutos Atrás

Sell

$0.00383

20.03K

$76.691

0x...100B

8Minutos Atrás

Sell

$0.003834

20.23K

$77.548

0x...100B

8Minutos Atrás

Sell

$0.003839

20.23K

$77.639

0x...100B

11Minutos Atrás

Sell

$0.003843

24.35K

$93.595

0x...4861

12Minutos Atrás

Sell

$0.003848

40.76

$0.156862

0x...bbe8

12Minutos Atrás

Buy

$0.003848

130.02K

$500.386

0x...4180

12Minutos Atrás

Buy

$0.00382

35.02K

$133.761

0x...100B

12Minutos Atrás

Sell

$0.003812

32.37K

$123.403

0x...C6c4

12Minutos Atrás

Buy

$0.003819

60.32K

$230.374

0x...528e

13Minutos Atrás

Buy

$0.003806

59.40K

$226.036

0x...528e

13Minutos Atrás

Buy

$0.003793

59.83K

$226.912

0x...528e

13Minutos Atrás

Buy

$0.00378

59.70K

$225.63

0x...528e

14Minutos Atrás

Buy

$0.003767

10.33K

$38.919

0x...100B

15Minutos Atrás

Sell

$0.003764

58.54K

$220.363

0x...528e

15Minutos Atrás

Buy

$0.003777

206.526

$0.780047

0x...5f16

15Minutos Atrás

Buy

$0.003777

246.945

$0.932699

0x...8A35

16Minutos Atrás

Buy

$0.003777

1829.99

$6.912

0x...8186

16Minutos Atrás

Buy

$0.003777

1514.37

$5.719

0x...39ac

17Minutos Atrás

Sell

$0.003776

132.30K

$499.598

0x...4180

17Minutos Atrás

Buy

$0.003805

3.893

$0.014811

0x...e945

18Minutos Atrás

Buy

$0.003805

4440.29

$16.895

0x...526f

18Minutos Atrás

Buy

$0.003804

66.236

$0.251965

0x...D058

19Minutos Atrás

Buy

$0.003804

82.7

$0.314593

0x...1572

20Minutos Atrás

Buy

$0.003804

3258.94

$12.397

0x...528e

20Minutos Atrás

Buy

$0.003803

42.30K

$160.886

0x...528e

21Minutos Atrás

Buy

$0.003794

318.307

$1.208

0x...59dE

22Minutos Atrás

Buy

$0.003794

63.94K

$242.565

0x...100B

22Minutos Atrás

Buy

$0.00378

14.34K

$54.212

0x...6875

22Minutos Atrás

Sell

$0.003777

24.78K

$93.577

0x...DF95

22Minutos Atrás

Sell

$0.003782

50.33K

$190.342

0x...DF95

22Minutos Atrás

Sell

$0.003782

71.27K

$269.545

0x...528e

22Minutos Atrás

Buy

$0.003809

53.33K

$203.109

0x...a52a

22Minutos Atrás

Buy

$0.003797

13.69K

$51.985

0x...6875

22Minutos Atrás

Buy

$0.003794

12.12K

$45.974

0x...100B

22Minutos Atrás

Sell

$0.003791

131.98K

$500.383

0x...1195

22Minutos Atrás

Buy

$0.00382

130.98K

$500.393

0x...4180

22Minutos Atrás

Buy

$0.00382

131.98K

$504.202

0x...bb33

22Minutos Atrás

Buy

$0.003763

36.48K

$137.277

0x...a52a

22Minutos Atrás

Sell

$0.003755

132.94K

$499.171

0x...DF95

22Minutos Atrás

Sell

$0.003784

27.28K

$103.231

0x...528e

22Minutos Atrás

Sell

$0.003784

50.68K

$191.763

0x...100B
nav_search nav_search

$262,458

Q
QuickSwap
R

ROND

34,852,923

U

USDT

131,229

USDT : ROND

1:264.647

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

6Segundos Atrás

-852.332 ROND

-3.209 USDT

Remove

6Segundos Atrás

-0.002724 ROND

-0.0{4}1 USDT

Remove

30Minutos Atrás

-867.539 ROND

-3.171 USDT

Remove

30Minutos Atrás

-0.002764 ROND

-0.0{4}1 USDT

Remove

72Minutos Atrás

-911.416 ROND

-3.219 USDT

Remove

72Minutos Atrás

-0.002812 ROND

-0.0{5}9 USDT

Remove

116Minutos Atrás

-952.84 ROND

-3.386 USDT

Remove

116Minutos Atrás

-0.002803 ROND

-0.0{5}9 USDT

Remove

2Horas Atrás

-943.853 ROND

-3.391 USDT

Remove

2Horas Atrás

-0.002787 ROND

-0.0{4}1 USDT

Remove

2Horas Atrás

-924.32 ROND

-3.159 USDT

Remove

2Horas Atrás

-0.002857 ROND

-0.0{5}9 USDT

Remove

3Horas Atrás

-781.825 ROND

-3.089 USDT

Remove

3Horas Atrás

-0.002657 ROND

-0.0{4}1 USDT

Remove

3Horas Atrás

-891.133 ROND

-3.406 USDT

Remove

3Horas Atrás

-0.002701 ROND

-0.0{4}1 USDT

Remove

4Horas Atrás

-860.444 ROND

-3.497 USDT

Remove

4Horas Atrás

-0.002619 ROND

-0.0{4}1 USDT

Remove

4Horas Atrás

-859.57 ROND

-3.332 USDT

Remove

4Horas Atrás

-0.002682 ROND

-0.0{4}1 USDT

Remove

4Horas Atrás

-783.984 ROND

-3.413 USDT

Remove

4Horas Atrás

-0.00253 ROND

-0.0{4}11 USDT

Remove

5Horas Atrás

-894.338 ROND

-3.529 USDT

Remove

5Horas Atrás

-0.002657 ROND

-0.0{4}1 USDT

Remove

5Horas Atrás

-0.002654 ROND

-0.0{4}1 USDT

Remove

5Horas Atrás

-897.579 ROND

-3.28 USDT

Remove

5Horas Atrás

-0.002761 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-871.726 ROND

-3.572 USDT

Remove

6Horas Atrás

-0.002607 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-974.188 ROND

-3.959 USDT

Remove

6Horas Atrás

-0.002617 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-718.004 ROND

-2.947 USDT

Remove

6Horas Atrás

-0.002604 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-973.511 ROND

-3.605 USDT

Remove

6Horas Atrás

-0.002741 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-936.877 ROND

-3.558 USDT

Remove

6Horas Atrás

-0.002706 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-870.246 ROND

-3.625 USDT

Remove

6Horas Atrás

-0.002584 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-843.813 ROND

-3.265 USDT

Remove

6Horas Atrás

-0.00268 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-804.619 ROND

-2.897 USDT

Remove

6Horas Atrás

-0.002778 ROND

-0.0{4}1 USDT

Remove

6Horas Atrás

-907.762 ROND

-3.15 USDT

Remove

6Horas Atrás

-0.00283 ROND

-0.0{5}9 USDT

Remove

6Horas Atrás

-980.759 ROND

-3.14 USDT

Remove

6Horas Atrás

-0.002946 ROND

-0.0{5}9 USDT

Remove

7Horas Atrás

-937.826 ROND

-2.911 USDT

Remove

7Horas Atrás

-0.002991 ROND

-0.0{5}9 USDT

Remove

7Horas Atrás

-1020.18 ROND

-3.007 USDT