Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
STA

STG Stargate Finance

0x2F6F...7590 copy

STG STG

$0.3931

-1.09%

  • Máximo (24h)

    $0.4058

  • Mínimo (24h)

    $0.3873

  • Vol. (24h) (STG)

    330.21K

  • Vol. (24h)(USDT)

    131.08K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
STG STG
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2Minutos Atrás

Vender

$0.3920

430

$169

0x...01b0

2Minutos Atrás

Vender

$0.3930

714

$280

0x...8280

7Minutos Atrás

Vender

$0.3930

111

$43.5

0x...7e82

8Minutos Atrás

Vender

$0.3930

234

$91.8

0x...7e82

9Minutos Atrás

Vender

$0.3930

263

$103

0x...7e82

11Minutos Atrás

Vender

$0.3930

430

$169

0x...01b0

11Minutos Atrás

Vender

$0.3930

231

$91

0x...7e82

11Minutos Atrás

Vender

$0.3930

306

$120

0x...7e82

12Minutos Atrás

Vender

$0.3940

78

$30.7

0x...7e82

13Minutos Atrás

Vender

$0.3940

78

$30.7

0x...7e82

13Minutos Atrás

Vender

$0.3940

231

$90.9

0x...7e82

15Minutos Atrás

Vender

$0.3940

233

$91.8

0x...7e82

16Minutos Atrás

Vender

$0.3940

231

$90.9

0x...7e82

17Minutos Atrás

Vender

$0.3940

231

$90.9

0x...7e82

20Minutos Atrás

Vender

$0.3940

185

$73

0x...7e82

20Minutos Atrás

Vender

$0.3940

45.9

$18.1

0x...4D7C

21Minutos Atrás

Vender

$0.3940

185

$73

0x...7e82

27Minutos Atrás

Comprar

$0.3940

430

$170

0x...01b0

27Minutos Atrás

Comprar

$0.3940

316

$124

0x...7e82

44Minutos Atrás

Comprar

$0.3940

7.16

$2.82

0x...b9FC

47Minutos Atrás

Vender

$0.3940

430

$169

0x...01b0

47Minutos Atrás

Vender

$0.3940

102

$40.1

0x...7e82

47Minutos Atrás

Vender

$0.3940

430

$170

0x...01b0

47Minutos Atrás

Vender

$0.3940

527

$208

0x...CaaC

47Minutos Atrás

Vender

$0.3950

462

$182

0x...7e82

64Minutos Atrás

Vender

$0.3950

231

$91

0x...7e82

64Minutos Atrás

Vender

$0.3950

260

$103

0x...7e82

69Minutos Atrás

Vender

$0.3950

430

$170

0x...01b0

69Minutos Atrás

Vender

$0.3950

487

$192

0x...7e82

69Minutos Atrás

Vender

$0.3960

231

$91.3

0x...7e82

69Minutos Atrás

Vender

$0.3960

430

$170

0x...01b0

70Minutos Atrás

Vender

$0.3960

229

$90.4

0x...7e82

70Minutos Atrás

Vender

$0.3960

229

$90.5

0x...7e82

70Minutos Atrás

Vender

$0.3960

51.4

$20.4

0x...7e82

70Minutos Atrás

Vender

$0.3960

430

$170

0x...01b0

70Minutos Atrás

Vender

$0.3960

430

$170

0x...01b0

71Minutos Atrás

Vender

$0.3960

718

$284

0x...7e82

72Minutos Atrás

Vender

$0.3970

430

$171

0x...01b0

72Minutos Atrás

Vender

$0.3970

138

$54.6

0x...7e82

74Minutos Atrás

Vender

$0.3970

252

$100

0x...7e82

76Minutos Atrás

Vender

$0.3970

430

$171

0x...01b0

76Minutos Atrás

Vender

$0.3970

229

$90.7

0x...7e82

76Minutos Atrás

Vender

$0.3970

168

$66.7

0x...7e82

92Minutos Atrás

Comprar

$0.3970

161

$63.9

0x...7e82

92Minutos Atrás

Comprar

$0.3970

1.01K

$402

0x...cB27

92Minutos Atrás

Comprar

$0.3970

408

$162

0x...180e

94Minutos Atrás

Comprar

$0.3970

226

$89.7

0x...7e82

94Minutos Atrás

Comprar

$0.3960

163

$64.6

0x...7e82

95Minutos Atrás

Comprar

$0.3960

207

$82

0x...82c6

96Minutos Atrás

Vender

$0.3960

53.8

$21.3

0x...a8A4
nav_search nav_search

$1,423,079

S
SushiSwap
S

STG

1,813,342

U

USDC

711,224

USDC : STG

1:2.55

$36,168

N
NONE
S

STG

18,571

W

WMATIC

62,888

WMATIC : STG

1:1.169

$11,226

N
NONE
S

STG

14,921

W

WMATIC

11,695

WMATIC : STG

1:1.169

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

9Horas Atrás

-618 USDC

-1.53K STG

Remover

16Horas Atrás

-773 WMATIC

-0.00 STG

Remover

19Horas Atrás

-14.3 WMATIC

-27.4 STG

Adicionar

21Horas Atrás

+271 WMATIC

+307 STG

Remover

21Horas Atrás

-250 WMATIC

-144 STG

Adicionar

22Horas Atrás

+164 WMATIC

+187 STG

Remover

22Horas Atrás

-252 WMATIC

-170 STG

Remover

34Horas Atrás

-420 WMATIC

-150 STG

Adicionar

37Horas Atrás

+1.41 WMATIC

+1.95 STG

Remover

41Horas Atrás

-0.2917 WMATIC

-0.2382 STG

Adicionar

41Horas Atrás

+0.2917 WMATIC

+0.2382 STG

Remover

41Horas Atrás

-0.1388 WMATIC

-0.2286 STG

Remover

01-13

-7.02 STG

-0.4240 USDC

Remover

01-12

-2.36 WMATIC

-0.00 STG

Adicionar

01-12

+8 STG

+0.00 USDC

Adicionar

01-10

+22.2 WMATIC

+11.3 STG

Adicionar

01-10

+1.79K WMATIC

+1.45K STG

Adicionar

01-10

+11.8 WMATIC

+11.3 STG

Adicionar

01-10

+10.1 WMATIC

+7.79 STG

Adicionar

01-09

+0.6785 WMATIC

+0.9228 STG

Remover

01-08

-19.1 STG

-0.00 USDC

Remover

01-07

-101 USDC

-213 STG

Adicionar

01-07

+0.6911 WMATIC

+0.4862 STG

Adicionar

01-07

+16.9 STG

+1.04 USDC

Adicionar

01-07

+498 WMATIC

+89.5 STG

Remover

01-07

-0.00 WMATIC

-0.1379 STG

Adicionar

01-07

+2.5 WMATIC

+3.56 STG

Adicionar

01-06

+740 WMATIC

+754 STG

Adicionar

01-06

+0.04574 WMATIC

+0.09232 STG

Adicionar

01-06

+105 USDC

+205 STG

Adicionar

01-05

+0.5400 WMATIC

+0.5458 STG

Adicionar

01-05

+62.1 WMATIC

+37.9 STG

Adicionar

01-05

+0.1700 WMATIC

+0.1958 STG

Adicionar

01-05

+14.7 WMATIC

+10 STG