USD

USDC USD Coin

0xc946...af85

$1.0020

-0.55%

Máximo (24h)

$1.0069
Mínimo (24h)

$1.0020
Vol. (24h) (USDC)

15.2
Vol. (24h)(USDT)

15.2

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

9Horas Atrás

Comprar

$1

1.32

$1.32

15Horas Atrás

Vender

$1

0.381

$0.382

15Horas Atrás

Comprar

$1

8.05

$8.07

16Horas Atrás

Vender

$1

1.57

$1.57

16Horas Atrás

Vender

$1

1.15

$1.15

16Horas Atrás

Vender

$1

1.05

$1.06

17Horas Atrás

Vender

$1.010

1.08

$1.09

17Horas Atrás

Vender

$1.010

0.114

$0.114

23Horas Atrás

Comprar

$1.010

10.8

$10.8

24Horas Atrás

Vender

$1.010

1.19

$1.2

37Horas Atrás

Vender

$1.010

1.3

$1.31

37Horas Atrás

Comprar

$1.010

1.74

$1.75

37Horas Atrás

Vender

$1.010

6.19

$6.23

39Horas Atrás

Vender

$1.010

6.04

$6.08

39Horas Atrás

Vender

$1.010

8.26

$8.32

40Horas Atrás

Vender

$1.010

1.15

$1.16

40Horas Atrás

Comprar

$1.010

4.09

$4.12

12-20

Vender

$1

0.469

$0.471

12-20

Vender

$1

0.132

$0.133

12-20

Vender

$1

0.179

$0.18

12-20

Comprar

$1

0.495

$0.498

12-20

Vender

$1

6.94

$6.94

12-20

Comprar

$1

6.94

$6.94

12-20

Vender

$1

2.48

$2.48

12-19

Vender

$0.9979

2.02

$2.02

12-19

Comprar

$1

2

$2

12-19

Vender

$0.9979

1.57

$1.56

12-19

Comprar

$0.9979

4.37

$4.37

12-19

Vender

$0.9979

4.34

$4.33

12-19

Vender

$1

0.332

$0.334

12-19

Vender

$1

1.41

$1.41

12-19

Vender

$1

2.59

$2.6

12-19

Comprar

$1

2.59

$2.6

12-19

Vender

$1

23.7

$23.8

12-19

Comprar

$1.030

41.5

$42.7

12-19

Vender

$0.9909

0.211

$0.21

12-19

Vender

$0.9909

0.115

$0.114

12-19

Comprar

$0.9909

7.71

$7.64

12-19

Vender

$0.9909

2.35

$2.33

12-19

Vender

$0.9929

2.06

$2.05

12-19

Vender

$0.9929

24.3

$24.1

12-19

Comprar

$1.020

50.1

$51

12-19

Vender

$0.9729

1.63

$1.59

12-19

Vender

$0.9729

3.61

$3.51

12-19

Vender

$0.9729

1.25

$1.22

12-19

Vender

$0.9729

21.5

$20.9

12-19

Comprar

$0.9969

40.6

$40.5

12-19

Vender

$0.9619

0.0447

$0.043

12-19

Comprar

$0.9619

5.69

$5.47

12-19

Comprar

$0.9469

2.67

$2.53

$4,472

C

CherrySwap

U

USDC

2,232

U

USDT

2,236

USDC : USDT

1:1.002

$1,531

C

CherrySwap

U

USDC

758

C

CELT

33,276,434

USDC : CELT

1:43207.4

$293

C

CherrySwap

U

USDC

146

O

OFI

388,847

USDC : OFI

1:2654.25

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados