Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
KWE

KWENTA Kwenta

0x920C...456b copy

KWENTA KWENTA

$23.054

+2.84%

  • Máximo (24h)

    $23.097

  • Mínimo (24h)

    $22.41

  • Vol. (24h) (KWENTA)

    69.8

  • Vol. (24h)(USDT)

    1.59K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
KWENTA KWENTA
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

76Minutos Atrás

Comprar

$23

0.0345

$0.794

0x...783A

89Minutos Atrás

Vender

$23.10

4.8

$111

0x...9e7b

89Minutos Atrás

Vender

$23.10

1.2

$27.7

0x...9e7b

91Minutos Atrás

Vender

$23.10

0.541

$12.5

0x...9BEC

2Horas Atrás

Comprar

$22.89

5.23

$120

0x...9e7b

2Horas Atrás

Comprar

$22.89

1.27

$29.2

0x...9e7b

3Horas Atrás

Comprar

$22.89

1.4

$32.2

0x...d7A5

3Horas Atrás

Comprar

$22.89

6.31

$145

0x...d7A5

3Horas Atrás

Comprar

$22.80

0.875

$20

0x...a0A8

3Horas Atrás

Comprar

$22.80

2.55

$58.3

0x...a0A8

4Horas Atrás

Comprar

$22.80

0.0509

$1.16

0x...783A

6Horas Atrás

Comprar

$22.80

1.13

$25.9

0x...1333

7Horas Atrás

Comprar

$22.80

0.903

$20.6

0x...d7A5

7Horas Atrás

Comprar

$22.80

5

$114

0x...d7A5

9Horas Atrás

Comprar

$22.80

0.134

$3.05

0x...3bb5

14Horas Atrás

Vender

$22.69

1.04

$23.6

0x...9e7b

17Horas Atrás

Comprar

$22.60

0.114

$2.57

0x...9999

17Horas Atrás

Comprar

$22.60

8.74

$197

0x...9e7b

17Horas Atrás

Comprar

$22.60

1.81

$40.8

0x...9e7b

18Horas Atrás

Vender

$22.5

4.36

$97.9

0x...870C

18Horas Atrás

Vender

$22.5

0.984

$22.1

0x...870C

21Horas Atrás

Comprar

$22.69

0.0346

$0.786

0x...783A

24Horas Atrás

Vender

$22.39

10.5

$235

0x...9e7b

24Horas Atrás

Vender

$22.39

2.7

$60.5

0x...9e7b

25Horas Atrás

Comprar

$22.5

0.0217

$0.486

0x...783A

25Horas Atrás

Comprar

$22.5

0.143

$3.22

0x...a4D2

27Horas Atrás

Comprar

$22.39

0.0177

$0.395

0x...783A

27Horas Atrás

Comprar

$22.5

9.16

$206

0x...322b

28Horas Atrás

Vender

$22.30

5.05

$113

0x...66C8

29Horas Atrás

Comprar

$22.30

0.0478

$1.07

0x...783A

32Horas Atrás

Comprar

$22.19

1.4

$31.1

0x...F1A5

32Horas Atrás

Comprar

$22.10

4.19

$92.8

0x...6bd6

32Horas Atrás

Comprar

$22.10

4.59

$102

0x...6bd6

33Horas Atrás

Vender

$21.89

3.18

$69.6

0x...F87A

33Horas Atrás

Comprar

$22

0.0411

$0.904

0x...783A

35Horas Atrás

Vender

$21.80

0.223

$4.87

0x...1dCb

35Horas Atrás

Vender

$21.80

1.13

$24.7

0x...1dCb

37Horas Atrás

Comprar

$21.19

0.134

$2.85

0x...783A

42Horas Atrás

Vender

$21.5

0.528

$11.3

0x...1dCb

42Horas Atrás

Vender

$21.5

1.92

$41.2

0x...1dCb

42Horas Atrás

Vender

$21.5

0.3

$6.45

0x...a0A8

42Horas Atrás

Vender

$21.5

3.9

$83.9

0x...a0A8

43Horas Atrás

Comprar

$21.39

4.05

$86.8

0x...a0A8

44Horas Atrás

Comprar

$21.30

0.0157

$0.335

0x...64BD

44Horas Atrás

Comprar

$21.30

0.173

$3.68

0x...cd13

44Horas Atrás

Comprar

$21.5

0.223

$4.79

0x...66a1

45Horas Atrás

Vender

$21.30

9.64

$205

0x...7121

45Horas Atrás

Comprar

$21.30

4.64

$98.8

0x...E507

01-13

Vender

$22.60

0.9

$20.3

0x...a0A8

01-13

Vender

$22.60

3.9

$88

0x...a0A8
nav_search nav_search

$183,418

K

KWENTA

3,986

W

WETH

28

WETH : KWENTA

1:140.3

$71,366

N
NONE
K

KWENTA

2,885

W

WETH

2

WETH : KWENTA

1:140.3

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

76Minutos Atrás

+0.0002451 WETH

+0.03452 KWENTA

Adicionar

4Horas Atrás

+0.0003596 WETH

+0.05088 KWENTA

Adicionar

9Horas Atrás

+0.0009448 WETH

+0.1340 KWENTA

Adicionar

21Horas Atrás

+0.0002434 WETH

+0.03461 KWENTA

Adicionar

25Horas Atrás

+0.0001532 WETH

+0.02166 KWENTA

Adicionar

25Horas Atrás

+0.001011 WETH

+0.1429 KWENTA

Adicionar

27Horas Atrás

+0.0001248 WETH

+0.01765 KWENTA

Adicionar

29Horas Atrás

+0.0003371 WETH

+0.04778 KWENTA

Adicionar

33Horas Atrás

+0.0002892 WETH

+0.04108 KWENTA

Adicionar

37Horas Atrás

+0.000947 WETH

+0.1344 KWENTA

Remover

38Horas Atrás

-0.0009459 WETH

-0.9671 KWENTA

Remover

44Horas Atrás

-0.1892 WETH

-26.8 KWENTA

Remover

45Horas Atrás

-0.03338 WETH

-4.73 KWENTA

Adicionar

01-13

+0.0005442 WETH

+0.07673 KWENTA

Remover

01-13

-2.6 WETH

-362 KWENTA

Adicionar

01-13

+0.00 WETH

+0.03553 KWENTA

Adicionar

01-13

+0.0001484 WETH

+0.02062 KWENTA

Adicionar

01-13

+0.00 WETH

+0.9739 KWENTA

Adicionar

01-13

+0.3815 WETH

+89.1 KWENTA

Remover

01-13

-0.00 WETH

-1.03 KWENTA

Remover

01-13

-0.3828 WETH

-89.4 KWENTA

Adicionar

01-13

+0.000519 WETH

+0.07211 KWENTA

Adicionar

01-12

+0.001055 WETH

+0.1461 KWENTA

Remover

01-12

-0.2433 WETH

-33.7 KWENTA

Adicionar

01-12

+0.0002043 WETH

+0.02828 KWENTA

Adicionar

01-12

+0.0001142 WETH

+0.01577 KWENTA

Adicionar

01-12

+0.0{4}2061 WETH

+0.002438 KWENTA

Adicionar

01-12

+0.0001404 WETH

+0.01917 KWENTA

Adicionar

01-12

+0.000121 WETH

+0.01670 KWENTA

Adicionar

01-12

+0.0001247 WETH

+0.01721 KWENTA

Adicionar

01-12

+0.0002536 WETH

+0.03521 KWENTA

Adicionar

01-12

+0.0001922 WETH

+0.02668 KWENTA

Adicionar

01-12

+0.0{5}4508 WETH

+0.0006298 KWENTA

Adicionar

01-12

+0.0009972 WETH

+0.1383 KWENTA

Adicionar

01-12

+0.0003259 WETH

+0.04509 KWENTA

Adicionar

01-12

+0.00 WETH

+1.03 KWENTA

Adicionar

01-12

+0.3791 WETH

+89.9 KWENTA

Remover

01-12

-0.00 WETH

-1.38 KWENTA

Remover

01-12

-0.3791 WETH

-89.6 KWENTA

Adicionar

01-12

+0.0002854 WETH

+0.03950 KWENTA

Adicionar

01-12

+0.00 WETH

+1.38 KWENTA

Adicionar

01-12

+0.3784 WETH

+89.7 KWENTA

Remover

01-12

-0.00 WETH

-2.1 KWENTA