STR

SBR Strategic Bitcoin Reserve

2HHgCL...pump copy

SBR SBR

$0.001379

-4.32%

  • Máximo (24h)

    $0.001568

  • Mínimo (24h)

    $0.00133

  • Vol. (24h) (SBR)

    8.86M

  • Vol. (24h)(USDT)

    12.47K

Data1min5min15min30min1h4h1d1S
LitePro

16Minutos Atrás

Comprar

$0.00138

306.37K

$423

35Minutos Atrás

Vender

$0.00137

4.1K

$5.61

53Minutos Atrás

Vender

$0.00136

14.63K

$20

76Minutos Atrás

Vender

$0.00137

7.03K

$9.62

82Minutos Atrás

Comprar

$0.00137

124.95K

$171

88Minutos Atrás

Vender

$0.00135

50.51K

$68

97Minutos Atrás

Vender

$0.00134

14.6K

$19.6

117Minutos Atrás

Comprar

$0.00135

31.56K

$42.6

117Minutos Atrás

Comprar

$0.00135

1.48K

$2

119Minutos Atrás

Vender

$0.00135

640.5K

$865

2Horas Atrás

Vender

$0.00136

32.69K

$44.6

2Horas Atrás

Vender

$0.00137

638

$0.872

2Horas Atrás

Vender

$0.00136

38.82K

$52.9

2Horas Atrás

Vender

$0.00136

57.83K

$78.9

3Horas Atrás

Vender

$0.00137

20.82K

$28.5

3Horas Atrás

Vender

$0.00137

42.76K

$58.4

4Horas Atrás

Vender

$0.00137

33.25K

$45.7

4Horas Atrás

Vender

$0.00138

73.46K

$101

4Horas Atrás

Vender

$0.00138

8.31K

$11.5

4Horas Atrás

Comprar

$0.00139

10K

$13.9

4Horas Atrás

Vender

$0.00138

166.62K

$231

5Horas Atrás

Vender

$0.00138

118.97K

$164

6Horas Atrás

Vender

$0.00142

13.32K

$18.9

6Horas Atrás

Vender

$0.00143

10K

$14.3

6Horas Atrás

Comprar

$0.00144

20.82K

$29.9

6Horas Atrás

Comprar

$0.00144

694

$0.998

6Horas Atrás

Comprar

$0.00143

39.73K

$56.7

7Horas Atrás

Comprar

$0.00142

14.95K

$21.2

7Horas Atrás

Vender

$0.00141

26.92K

$37.9

7Horas Atrás

Vender

$0.00142

589.68K

$836

7Horas Atrás

Vender

$0.0014

91.04K

$128

7Horas Atrás

Vender

$0.00141

50K

$70.7

7Horas Atrás

Vender

$0.00142

3.05K

$4.33

7Horas Atrás

Vender

$0.00142

4

$0.00567

8Horas Atrás

Vender

$0.00143

360K

$515

8Horas Atrás

Comprar

$0.00144

118.97K

$171

8Horas Atrás

Vender

$0.00143

1.4K

$2

8Horas Atrás

Comprar

$0.00142

645.67K

$919

9Horas Atrás

Comprar

$0.00141

10K

$14.1

9Horas Atrás

Vender

$0.0014

153.06K

$214

9Horas Atrás

Vender

$0.0014

9.34K

$13.1

10Horas Atrás

Vender

$0.0014

63.18K

$88.5

10Horas Atrás

Vender

$0.0014

40K

$56.2

10Horas Atrás

Comprar

$0.0014

545.75K

$766

10Horas Atrás

Comprar

$0.00139

10.1K

$14.1

10Horas Atrás

Comprar

$0.00139

153.99K

$214

10Horas Atrás

Vender

$0.00138

32.17K

$44.4

10Horas Atrás

Vender

$0.00138

128.94K

$178

10Horas Atrás

Vender

$0.00139

123.08K

$171

10Horas Atrás

Vender

$0.00139

122.71K

$171

$224,434

S

SBR

81,592,984

S

SOL

524

SBR : SOL

1:0.00000646

$328

S

SBR

173,369

S

SOL

0.4175

SBR : SOL

1:0.00000646

Tipo

Montante/Token

Utilizador