24h 最高
$0.005907
24h 最低
$0.004153
24h 成交量(FUKU)
10.71M
24h 成交量(USDT)
55.3K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4Minutos Atrás
买入
$0.00444
8.37K
$37.2
36Minutos Atrás
卖出
$0.00443
29.52K
$131
119Minutos Atrás
卖出
$0.00438
11.35K
$49.7
2Horas Atrás
卖出
$0.00439
4.98K
$21.9
3Horas Atrás
卖出
$0.00436
12.5K
$54.5
3Horas Atrás
卖出
$0.00437
11.55K
$50.5
4Horas Atrás
卖出
$0.00433
6.28K
$27.2
4Horas Atrás
卖出
$0.0043
20.47K
$87.9
5Horas Atrás
卖出
$0.00423
6.15K
$26
5Horas Atrás
卖出
$0.00426
128.15K
$546
5Horas Atrás
卖出
$0.00415
12.06K
$50.1
6Horas Atrás
卖出
$0.00419
14.31K
$60
6Horas Atrás
卖出
$0.00428
320.39K
$1.36K
7Horas Atrás
卖出
$0.00434
3.92K
$17
7Horas Atrás
买入
$0.00435
954
$4.15
7Horas Atrás
卖出
$0.00436
177.99K
$775
7Horas Atrás
卖出
$0.00436
11.46K
$50
8Horas Atrás
卖出
$0.00436
38.66K
$169
8Horas Atrás
卖出
$0.0044
30.45K
$134
8Horas Atrás
卖出
$0.00439
31.96K
$140
8Horas Atrás
买入
$0.00442
4.95K
$21.9
8Horas Atrás
买入
$0.0044
99.44K
$438
8Horas Atrás
卖出
$0.0045
1M
$4.49K
9Horas Atrás
卖出
$0.00466
10.81K
$50.4
10Horas Atrás
买入
$0.00457
635.37K
$2.9K
11Horas Atrás
卖出
$0.00442
8.41K
$37.2
11Horas Atrás
卖出
$0.00438
11.38K
$49.9
12Horas Atrás
卖出
$0.00444
23.03K
$102
12Horas Atrás
卖出
$0.00446
128.55K
$573
12Horas Atrás
卖出
$0.00449
128.55K
$577
12Horas Atrás
买入
$0.00454
20.01K
$90.9
12Horas Atrás
卖出
$0.00453
128.55K
$582
12Horas Atrás
卖出
$0.00455
100K
$455
12Horas Atrás
买入
$0.00451
6.95K
$31.4
12Horas Atrás
卖出
$0.00449
14.59K
$65.6
12Horas Atrás
卖出
$0.00449
14.58K
$65.5
12Horas Atrás
买入
$0.00452
4.85K
$21.9
12Horas Atrás
买入
$0.00451
97.38K
$439
13Horas Atrás
买入
$0.00495
14.58K
$72.2
13Horas Atrás
买入
$0.00495
14.59K
$72.2
13Horas Atrás
卖出
$0.00494
28.12K
$139
13Horas Atrás
卖出
$0.00494
14.53K
$71.7
13Horas Atrás
卖出
$0.00494
14.54K
$71.9
13Horas Atrás
卖出
$0.00495
23.03K
$114
13Horas Atrás
卖出
$0.00494
527
$2.6
13Horas Atrás
卖出
$0.00494
5.27K
$26
13Horas Atrás
买入
$0.00495
14.53K
$71.9
13Horas Atrás
买入
$0.00494
14.54K
$71.8
13Horas Atrás
卖出
$0.00496
132.57K
$657
13Horas Atrás
卖出
$0.00499
24.1K
$120