PAR

PRCL Parcl

4LLbsb...2AHs

$0.2612

-0.05%

Máximo (24h)

$0.2863
Mínimo (24h)

$0.2598
Vol. (24h) (PRCL)

23.2K
Vol. (24h)(USDT)

6.28K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

23Minutos Atrás

Vender

$0.2610

253

$66

26Minutos Atrás

Vender

$0.2620

630

$165

27Minutos Atrás

Vender

$0.2630

599

$158

27Minutos Atrás

Vender

$0.2630

65.9

$17.3

39Minutos Atrás

Vender

$0.2650

513

$136

74Minutos Atrás

Vender

$0.2660

301

$80.2

96Minutos Atrás

Vender

$0.2700

310

$83.6

112Minutos Atrás

Vender

$0.2700

7.49

$2.03

2Horas Atrás

Vender

$0.2700

22.3

$6.03

2Horas Atrás

Comprar

$0.2710

157

$42.4

2Horas Atrás

Comprar

$0.2710

151

$41

3Horas Atrás

Vender

$0.2670

7.54

$2.01

3Horas Atrás

Vender

$0.2660

9.53

$2.53

3Horas Atrás

Vender

$0.2660

11.4

$3.03

4Horas Atrás

Comprar

$0.2680

154

$41.3

6Horas Atrás

Comprar

$0.2680

155

$41.5

6Horas Atrás

Vender

$0.2650

188

$50

6Horas Atrás

Vender

$0.2640

7.64

$2.01

7Horas Atrás

Vender

$0.2630

318

$83.4

7Horas Atrás

Vender

$0.2630

307

$80.9

11Horas Atrás

Comprar

$0.2670

152

$40.7

14Horas Atrás

Vender

$0.2630

304

$80.2

15Horas Atrás

Vender

$0.2640

10.8

$2.85

15Horas Atrás

Vender

$0.2640

378

$99.7

16Horas Atrás

Vender

$0.2640

103

$27.2

16Horas Atrás

Comprar

$0.2630

160

$42.2

16Horas Atrás

Vender

$0.2620

356

$93.5

17Horas Atrás

Vender

$0.2620

52.4

$13.7

17Horas Atrás

Comprar

$0.2690

1.37K

$369

17Horas Atrás

Comprar

$0.2859

6.46K

$1.85K

17Horas Atrás

Comprar

$0.2610

156

$40.9

18Horas Atrás

Vender

$0.2600

35.8

$9.31

19Horas Atrás

Vender

$0.2610

453

$119

19Horas Atrás

Vender

$0.2630

521

$137

19Horas Atrás

Vender

$0.2640

506

$133

19Horas Atrás

Vender

$0.2650

243

$64.4

19Horas Atrás

Vender

$0.2660

312

$82.8

20Horas Atrás

Vender

$0.2640

310

$81.8

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2650

377

$100

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2650

377

$99.9

20Horas Atrás

Vender

$0.2640

304

$80.2

20Horas Atrás

Vender

$0.2660

376

$100

$876,724

P

PRCL

1,994,515

J

JITOSOL

1,626

PRCL : JITOSOL

1:0.001195

$106,683

P

PRCL

233,466

U

USDC

45,690

USDC : PRCL

1:3.828

$25,894

P

PRCL

65,939

S

SOL

46

PRCL : SOL

1:0.001398

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

4Horas Atrás

-20 PRCL

-0.00 JITOSOL

Remover

19Horas Atrás

-82.5 PRCL

-72.3 USDC

Remover

33Horas Atrás

-474 PRCL

-0.00 JITOSOL

Remover

33Horas Atrás

-0.00 SOL

-327 PRCL

Remover

40Horas Atrás

-440 PRCL

-0.00 JITOSOL

Remover

41Horas Atrás

-7.84K PRCL

-0.00 JITOSOL

Remover

42Horas Atrás

-733 PRCL

-0.00 JITOSOL

Remover

44Horas Atrás

-507 PRCL

-0.00 JITOSOL

Remover

44Horas Atrás

-0.00 SOL

-541 PRCL

Remover

01-13

-25.92K PRCL

-2.79K USDC

Remover

01-13

-769 PRCL

-0.00 USDC

Remover

01-12

-0.00 SOL

-2.92K PRCL

Remover

01-12

-0.00 PRCL

-0.2323 JITOSOL

Remover

01-12

-30.2 PRCL

-51.8 USDC

Remover

01-12

-2.62 SOL

-1.77K PRCL

Remover

01-12

-96.5 PRCL

-0.00 USDC

Remover

01-11

-21.8 PRCL

-0.00 JITOSOL

Remover

01-11

-0.6006 SOL

-0.00 PRCL

Remover

01-11

-0.00 SOL

-1.09 PRCL

Remover

01-11

-2.91K PRCL

-3.29 JITOSOL

Remover

01-11

-640 PRCL

-6.14 JITOSOL

Remover

01-11

-363 PRCL

-0.00 USDC

Remover

01-11

-146 PRCL

-0.00 USDC

Remover

01-11

-304 PRCL

-0.00 USDC

Remover

01-11

-0.00 PRCL

-1.33 JITOSOL

Remover

01-10

-1.49K PRCL

-0.00 JITOSOL

Remover

01-10

-6.07 SOL

-0.00 PRCL

Remover

01-10

-311 PRCL

-0.00 USDC

Remover

01-10

-382 PRCL

-0.00 USDC

Remover

01-10

-0.00 SOL

-561 PRCL

Remover

01-10

-314 PRCL

-0.00 JITOSOL

Remover

01-10

-14.7 PRCL

-0.00 JITOSOL

Remover

01-10

-358 PRCL

-0.00 JITOSOL

Remover

01-10

-220 PRCL

-0.00 USDC

Remover

01-10

-514 PRCL

-0.00 JITOSOL

Remover

01-10

-2.55 PRCL

-0.7308 USDC

Remover

01-10

-0.003788 SOL

-2.72 PRCL

Remover

01-09

-9.62K PRCL

-0.00 JITOSOL

Remover

01-09

-0.00 SOL

-27.4 PRCL

Remover

01-09

-1.23K PRCL

-0.00 USDC

Remover

01-09

-0.00 SOL

-2.77K PRCL

Remover

01-09

-1.12K PRCL

-0.00 JITOSOL

Remover

01-09

-0.00 SOL

-95.1 PRCL

Remover

01-09

-2.47K PRCL

-0.00 JITOSOL

Remover

01-09

-4.99K PRCL

-0.00 USDC

Remover

01-09

-0.00 SOL

-34.8 PRCL

Remover

01-09

-341 PRCL

-0.00 JITOSOL

Remover

01-09

-84.1 PRCL

-0.00 USDC

Remover

01-09

-2.74K PRCL

-0.00 JITOSOL

Remover

01-09

-0.00 SOL

-506 PRCL