Carteira
Swap
Cartão
Empresas
Academy
Mais
Corretora Bitget
5CqfXe...ZQru
$0.0003688
-12.98%
Máximo (24h)
$0.0004329
Mínimo (24h)
Vol. (24h) (THOG)
5.33M
Vol. (24h)(USDT)
2.16K
Não foi possível obter dados.
40Minutos Atrás
Comprar
$0.000369
40.64K
$15
7Horas Atrás
Vender
$0.000383
11.84K
$4.53
9Horas Atrás
$0.00039
51.24K
$20
10Horas Atrás
$0.000388
23.68K
$9.2
12Horas Atrás
$0.000398
3.36M
$1.33K
16Horas Atrás
$0.000417
301.2K
$126
18Horas Atrás
$0.000423
11.82K
$5
19Horas Atrás
$0.000427
250K
$107
20Horas Atrás
$0.000429
100.9K
$43.3
21Horas Atrás
$0.000433
23.09K
$10
$0.000432
17.03K
$7.35
23Horas Atrás
$0.000422
1.13M
$480
24Horas Atrás
$0.000424
100.44K
$42.6
27Horas Atrás
$0.000418
29K
$12.1
$0.000425
2.91M
$1.23K
28Horas Atrás
$0.000435
754.92K
$328
29Horas Atrás
42.63K
$18.5
32Horas Atrás
$0.000439
33.46K
$14.7
35Horas Atrás
300.72K
$127
$0.0004
511.32K
$204
37Horas Atrás
$0.000397
94.42K
$37.5
40Horas Atrás
$0.000381
200K
$76.1
$0.000384
18.59K
$7.15
41Horas Atrás
$0.000399
230.48K
$92
255.7K
$102
42Horas Atrás
25.02K
$9.98
$0.000395
269.6K
46Horas Atrás
991.07K
$426
227.62K
$98.7
12-20
$0.000428
341.4K
$146
312.23K
$134
$0.000457
104.79K
$47.8
195.55K
$89.4
$0.000458
68.45K
$31.3
$0.000452
$47.4
$0.000446
648.5K
$290
$0.000438
970.38K
$425
222.08K
$96.7
133.53K
$58.1
$0.000436
178.36K
$77.7
$0.000507
878.34K
$446
679.72K
$291
$0.000426
227.76K
$97
549.09K
$233
$0.000421
346.78K
$0.000415
188K
$78
$0.000413
566.43K
$234
$0.000409
1M
$410
$0.000405
226.88K
$91.9
$0.000406
155.64K
$63.2
$133,580
THOG
180,417,124
SOL
365
THOG : SOL
1:0.000002009
Remover
12-14
-0.4183 SOL
-203.26K THOG