SHA

SC Shark Cat

6D7NaB...i5Ui

$0.006992

-12.89%

Máximo (24h)

$0.008347
Mínimo (24h)

$0.006863
Vol. (24h) (SC)

17.19M
Vol. (24h)(USDT)

127.9K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

47Segundos Atrás

Comprar

$0.00699

33.04K

$231

57Segundos Atrás

Comprar

$0.00697

100.44K

$700

59Segundos Atrás

Vender

$0.00694

160.13K

$1.11K

3Minutos Atrás

Comprar

$0.007

4.11K

$28.8

3Minutos Atrás

Comprar

$0.007

4.11K

$28.8

3Minutos Atrás

Comprar

$0.007

4.14K

$29

3Minutos Atrás

Comprar

$0.007

4.28K

$29.9

3Minutos Atrás

Comprar

$0.00699

4.11K

$28.8

3Minutos Atrás

Comprar

$0.00699

4.11K

$28.8

4Minutos Atrás

Comprar

$0.007

3.56K

$24.9

4Minutos Atrás

Comprar

$0.007

4.13K

$28.9

4Minutos Atrás

Comprar

$0.007

4.11K

$28.8

4Minutos Atrás

Comprar

$0.007

17.12K

$120

4Minutos Atrás

Comprar

$0.007

17.84K

$125

4Minutos Atrás

Vender

$0.00696

2.5K

$17.4

5Minutos Atrás

Comprar

$0.007

4.83K

$33.8

5Minutos Atrás

Comprar

$0.007

5.02K

$35.2

5Minutos Atrás

Comprar

$0.00699

4.02K

$28.1

5Minutos Atrás

Comprar

$0.00699

4.83K

$33.8

6Minutos Atrás

Vender

$0.00697

20.24K

$141

11Minutos Atrás

Vender

$0.00699

22.41K

$157

18Minutos Atrás

Vender

$0.00703

661

$4.64

21Minutos Atrás

Vender

$0.00701

3K

$21

22Minutos Atrás

Vender

$0.00701

12.37K

$86.8

22Minutos Atrás

Vender

$0.007

20.24K

$142

26Minutos Atrás

Vender

$0.00701

800

$5.61

26Minutos Atrás

Comprar

$0.00704

4.07K

$28.7

30Minutos Atrás

Comprar

$0.00705

51.23K

$361

52Minutos Atrás

Comprar

$0.00708

282

$2

52Minutos Atrás

Vender

$0.00705

26.81K

$189

58Minutos Atrás

Vender

$0.00707

17.02K

$120

59Minutos Atrás

Vender

$0.00707

8.33K

$58.9

63Minutos Atrás

Vender

$0.00706

135.1K

$954

64Minutos Atrás

Vender

$0.00707

1.14K

$8.09

69Minutos Atrás

Vender

$0.00708

132.5K

$939

85Minutos Atrás

Vender

$0.00701

89.1

$0.625

85Minutos Atrás

Vender

$0.00702

4.42K

$31

92Minutos Atrás

Comprar

$0.00709

36.06K

$256

96Minutos Atrás

Vender

$0.00705

1.71K

$12.1

96Minutos Atrás

Vender

$0.00706

1K

$7.06

107Minutos Atrás

Vender

$0.00709

1.34K

$9.54

116Minutos Atrás

Vender

$0.00713

2.63K

$18.8

116Minutos Atrás

Vender

$0.00713

774

$5.52

117Minutos Atrás

Vender

$0.00711

2.68K

$19.1

118Minutos Atrás

Vender

$0.00711

1K

$7.11

119Minutos Atrás

Vender

$0.0071

1.58K

$11.2

119Minutos Atrás

Vender

$0.0071

2.06K

$14.6

2Horas Atrás

Vender

$0.0071

2.06K

$14.6

2Horas Atrás

Comprar

$0.00714

145.77K

$1.04K

2Horas Atrás

Comprar

$0.00706

20K

$141

$1,009,212

S

SC

72,253,484

S

SOL

2,791

SC : SOL

1:0.00003875

$86,253

S

SC

6,565,055

$

$WIF

21,824

SC : $WIF

1:0.003784

$12,026

S

SC

834,827

S

SOL

34

SC : SOL

1:0.00003875

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

15Horas Atrás

-0.00 SOL

-1.96K SC

Remover

28Horas Atrás

-44.44K SC

-0.00 $WIF

Remover

39Horas Atrás

-0.00 SOL

-24.29K SC

Adicionar

40Horas Atrás

+0.02999 SOL

+726 SC

Remover

12-20

-0.00 SC

-187 $WIF

Remover

12-20

-48.14K SC

-0.00 $WIF

Remover

12-20

-7.37K SC

-0.00 $WIF

Remover

12-20

-0.00 SC

-201 $WIF

Remover

12-19

-0.4338 $MICHI

-11.3 SC

Remover

12-19

-0.00 SOL

-1.87K SC

Remover

12-19

-53.2 $MICHI

-967 SC

Remover

12-19

-0.00 SOL

-502 SC

Remover

12-19

-0.00 SOL

-23K SC

Remover

12-19

-51K SC

-0.00 $WIF

Remover

12-19

-53.31K SC

-0.00 $WIF

Remover

12-19

-0.00 SC

-239 $WIF

Remover

12-19

-0.08805 SOL

-1.79K SC

Remover

12-18

-0.01461 SOL

-310 SC

Remover

12-18

-0.00 SC

-31.6 $WIF

Remover

12-18

-0.01592 SOL

-336 SC

Remover

12-18

-33.41K SC

-30.48K NUB

Remover

12-18

-15.01K SC

-13.69K NUB

Remover

12-18

-48.42K SC

-44.17K NUB

Remover

12-17

-0.01253 SOL

-234 SC

Remover

12-17

-0.1955 SOL

-4K SC

Remover

12-17

-0.00 SOL

-132.51K SC

Remover

12-17

-208 SC

-0.8069 $WIF

Remover

12-16

-0.06197 SOL

-1.21K SC

Remover

12-16

-3.33K SC

-13.2 $WIF

Remover

12-15

-60.63K SC

-0.00 $WIF

Remover

12-15

-0.00 SOL

-59.26K SC

Adicionar

12-13

+0.01676 SOL

+316 SC

Remover

12-13

-0.01586 SOL

-297 SC

Remover

12-13

-1.03M SC

-0.00 USDC

Remover

12-12

-1.03M SC

-0.00 USDC

Adicionar

12-12

+0.02999 SOL

+545 SC

Remover

12-11

-535 SC

-105 NUB

Remover

12-11

-12.61K SC

-1.32K NUB

Remover

12-11

-6.03K SC

-0.00 NUB

Remover

12-10

-0.02687 SOL

-397 SC

Remover

12-10

-4.4K SC

-19.1 $WIF

Remover

12-08

-1.03M SC

-0.00 USDC

Adicionar

12-08

+0.02999 SOL

+455 SC

Remover

12-08

-0.00 $MICHI

-17.26K SC

Adicionar

12-08

+0.02999 SOL

+440 SC

Remover

12-08

-0.3057 SOL

-4.33K SC