BIT

BWB Bitget Wallet Token

6FVyLV...VFwK

$0.5178

+2.72%

Máximo (24h)

$0.5250
Mínimo (24h)

$0.5006
Vol. (24h) (BWB)

11.5
Vol. (24h)(USDT)

6.01

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

86Minutos Atrás

Comprar

$0.5180

1.93

$1

113Minutos Atrás

Vender

$0.5010

5.02

$2.51

11Horas Atrás

Comprar

$0.5190

1.93

$1

13Horas Atrás

Comprar

$0.5210

1.92

$0.999

15Horas Atrás

Vender

$0.5250

7.64

$4.01

23Horas Atrás

Comprar

$0.5040

4.45

$2.24

29Horas Atrás

Comprar

$0.5250

5.14

$2.7

33Horas Atrás

Comprar

$0.5150

4.37

$2.25

42Horas Atrás

Comprar

$0.5

5

$2.5

01-08

Vender

$0.5240

3.76

$1.97

01-08

Comprar

$0.5140

38.5

$19.8

01-08

Comprar

$0.4949

0.02

$0.00988

01-08

Comprar

$0.5160

11.6

$6.01

01-08

Comprar

$0.5180

4.83

$2.5

01-08

Vender

$0.5220

7.72

$4.03

01-08

Comprar

$0.5130

5.83

$2.99

01-08

Comprar

$0.5160

1.94

$1

01-08

Vender

$0.5160

1.94

$1

01-08

Comprar

$0.5150

7.77

$4

01-08

Comprar

$0.5100

4.9

$2.5

01-08

Vender

$0.5010

8.03

$4.02

01-08

Vender

$0.5080

4.22

$2.14

01-08

Vender

$0.5130

3.95

$2.02

01-08

Comprar

$0.5150

11.7

$6

01-08

Comprar

$0.5150

7.76

$3.99

01-07

Comprar

$0.5070

11.8

$5.98

01-07

Vender

$0.5200

7.7

$4

01-07

Vender

$0.5180

3.88

$2.01

01-07

Vender

$0.5170

3.89

$2.01

01-07

Comprar

$0.4939

6.08

$3

01-07

Vender

$0.5110

0.347

$0.177

01-07

Comprar

$0.5100

7.84

$4

01-07

Comprar

$0.5030

1.98

$0.998

01-06

Vender

$0.5010

12

$6.03

01-06

Comprar

$0.5010

5.98

$2.99

01-06

Vender

$0.5040

3.97

$2

01-06

Vender

$0.4979

5.02

$2.5

01-06

Comprar

$0.4969

2.01

$1

01-06

Vender

$0.4969

2.01

$1

01-06

Comprar

$0.4829

8.29

$4

01-06

Comprar

$0.5120

53.3

$27.3

01-06

Comprar

$0.5210

1.92

$1

01-06

Vender

$0.5210

1.92

$1

01-06

Vender

$0.5270

1.92

$1.01

01-06

Comprar

$0.5270

1.92

$1.01

01-06

Comprar

$0.5500

10

$5.5

01-06

Comprar

$0.5260

4.13

$2.17

01-06

Vender

$0.5260

4.13

$2.17

01-06

Comprar

$0.5210

4.32

$2.25

01-06

Comprar

$0.5330

3.75

$2

$593

B

BWB

611

S

SOL

1

BWB : SOL

1:0.002725

$288

B

BWB

285

S

SOL

0.7410

BWB : SOL

1:0.002725

$252

B

BWB

207

S

SOL

0.7634

BWB : SOL

1:0.002725

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

14Horas Atrás

-0.2648 SOL

-104 BWB

Remover

40Horas Atrás

-0.07956 SOL

-32.9 BWB

Remover

01-06

-0.2537 SOL

-200 BWB

Remover

01-06

-0.3396 SOL

-134 BWB

Remover

01-05

-0.002351 SOL

-1.33 BWB

Remover

01-04

-1 SOL

-442 BWB

Remover

01-02

-0.00231 SOL

-1 BWB

Remover

01-01

-1.47 BWB

-0.000876 USDT

Remover

12-31

-0.3308 SOL

-240 BWB

Remover

12-31

-0.05224 SOL

-19.7 BWB

Adicionar

12-31

+0.5263 SOL

+181 BWB

Remover

12-26

-0.6372 SOL

-212 BWB

Remover

12-26

-321.85K BWB

-311.48M MOEW

Remover

12-26

-3.27K SOL

-1.09M BWB