BIT

BWB Bitget Wallet Token

6FVyLV...VFwK copy

BWB BWB

$0.29209

+1.23%

  • Máxima em 24h

    $0.2931

  • Mínima em 24h

    $0.2823

  • Vol. em 24h (BWB)

    13.15M

  • Vol. em 24h(USDT)

    3.76M

Tempo1m5m15m30m1h4h1d1sem
LitePro

72Minutos Atrás

Compra

$0.29209

283.909

$82.927

83Minutos Atrás

Venda

$0.290731

300

$87.219

94Minutos Atrás

Venda

$0.290984

207.91

$60.498

2Horas Atrás

Venda

$0.291091

9

$2.62

3Horas Atrás

Compra

$0.291055

338.626

$98.559

3Horas Atrás

Compra

$0.291359

133.116

$38.784

3Horas Atrás

Compra

$0.290253

344.469

$99.983

3Horas Atrás

Compra

$0.290099

344.658

$99.985

3Horas Atrás

Compra

$0.290112

687.054

$199.322

3Horas Atrás

Compra

$0.289943

344.888

$99.998

3Horas Atrás

Compra

$0.289749

345.125

$100

3Horas Atrás

Venda

$0.288206

2.792

$0.804613

4Horas Atrás

Compra

$0.289166

345.76

$99.982

4Horas Atrás

Compra

$0.289146

345.947

$100.029

4Horas Atrás

Compra

$0.289128

689.247

$199.28

4Horas Atrás

Compra

$0.288822

689.979

$199.281

4Horas Atrás

Compra

$0.288526

690.712

$199.288

4Horas Atrás

Compra

$0.288116

691.447

$199.217

4Horas Atrás

Compra

$0.287976

347.187

$99.981

4Horas Atrás

Compra

$0.287826

692.552

$199.334

4Horas Atrás

Compra

$0.287533

347.742

$99.987

4Horas Atrás

Compra

$0.286466

4499.66

$1289

4Horas Atrás

Compra

$0.285328

698.463

$199.291

4Horas Atrás

Compra

$0.286072

6.988

$1.999

5Horas Atrás

Venda

$0.285618

5.463

$1.56

5Horas Atrás

Compra

$0.286996

34.832

$9.997

6Horas Atrás

Compra

$0.286512

1316.7

$377.25

6Horas Atrás

Compra

$0.285842

33.877

$9.684

6Horas Atrás

Compra

$0.286157

11.503

$3.292

6Horas Atrás

Venda

$0.28522

5

$1.426

7Horas Atrás

Venda

$0.285117

5.652

$1.611

7Horas Atrás

Compra

$0.286554

3.49

$1

7Horas Atrás

Compra

$0.286723

3.49

$1.001

7Horas Atrás

Compra

$0.2868

6.97

$1.999

7Horas Atrás

Compra

$0.286795

9.451

$2.711

7Horas Atrás

Compra

$0.285386

4.993

$1.425

8Horas Atrás

Venda

$0.283117

20

$5.662

8Horas Atrás

Compra

$0.284668

656.53

$186.893

8Horas Atrás

Compra

$0.284507

5.468

$1.556

8Horas Atrás

Compra

$0.28545

10.44

$2.98

9Horas Atrás

Venda

$0.284171

696

$197.783

9Horas Atrás

Compra

$0.285477

5.658

$1.615

11Horas Atrás

Venda

$0.28316

25.049

$7.093

11Horas Atrás

Venda

$0.281793

32.13

$9.054

11Horas Atrás

Compra

$0.282652

272.355

$76.982

11Horas Atrás

Compra

$0.282621

353.77

$99.983

11Horas Atrás

Compra

$0.282683

113.177

$31.993

12Horas Atrás

Compra

$0.283195

24.502

$6.939

12Horas Atrás

Compra

$0.283389

10.145

$2.875

12Horas Atrás

Venda

$0.28264

20

$5.653

$756,840

B

BWB

1,297,310

S

SOL

2,640

BWB : SOL

1:0.00204

$196

B

BWB

656

S

SOL

0.0324

BWB : SOL

1:0.00204

Tipo

Valor/Token

Usuário

notData notData
Sem dados