24h 最高
$0.01269
24h 最低
$0.003225
24h 成交量(COOL)
797.8M
24h 成交量(USDT)
5.66M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2Minutos Atrás
卖出
$0.0081
5.28K
$42.8
2Minutos Atrás
卖出
$0.0081
6.24K
$50.6
2Minutos Atrás
卖出
$0.0081
5.76K
$46.7
3Minutos Atrás
卖出
$0.0081
6.24K
$50.6
3Minutos Atrás
卖出
$0.0081
5.41K
$43.9
3Minutos Atrás
买入
$0.008149
2.3K
$18.7
3Minutos Atrás
卖出
$0.008109
21.49K
$174
3Minutos Atrás
卖出
$0.00812
23.24K
$189
3Minutos Atrás
卖出
$0.00812
24.58K
$200
3Minutos Atrás
卖出
$0.008149
9.01K
$73.4
3Minutos Atrás
卖出
$0.008149
22.05K
$180
3Minutos Atrás
买入
$0.00821
19.19K
$158
3Minutos Atrás
买入
$0.00821
22.84K
$188
3Minutos Atrás
卖出
$0.00817
24K
$196
3Minutos Atrás
卖出
$0.00817
55.65K
$455
3Minutos Atrás
卖出
$0.00817
9.96K
$81.4
4Minutos Atrás
买入
$0.008059
689.25K
$5.55K
4Minutos Atrás
卖出
$0.00781
90.6
$0.708
4Minutos Atrás
卖出
$0.00781
296
$2.31
4Minutos Atrás
卖出
$0.00773
7.28K
$56.3
4Minutos Atrás
卖出
$0.00776
5.91K
$45.9
4Minutos Atrás
买入
$0.00777
9.19K
$71.4
4Minutos Atrás
卖出
$0.00774
24.25K
$188
5Minutos Atrás
卖出
$0.00775
24.62K
$191
5Minutos Atrás
卖出
$0.00776
19.7
$0.153
5Minutos Atrás
卖出
$0.00777
5.75K
$44.7
5Minutos Atrás
买入
$0.00781
7.68K
$60
5Minutos Atrás
卖出
$0.00778
23.22K
$181
5Minutos Atrás
买入
$0.007820
12.74K
$99.6
5Minutos Atrás
买入
$0.0078
31.12K
$243
5Minutos Atrás
买入
$0.00779
5.62K
$43.9
5Minutos Atrás
买入
$0.00779
16.87K
$131
5Minutos Atrás
买入
$0.00778
9.94K
$77.4
5Minutos Atrás
买入
$0.00778
9.36K
$72.9
5Minutos Atrás
买入
$0.00777
12.05K
$93.7
5Minutos Atrás
买入
$0.00776
24.15K
$187
5Minutos Atrás
卖出
$0.00771
13.36K
$103
5Minutos Atrás
卖出
$0.00772
5.73K
$44.2
6Minutos Atrás
买入
$0.00775
24.15K
$187
6Minutos Atrás
卖出
$0.00775
3.5K
$27.2
6Minutos Atrás
卖出
$0.00771
22.89K
$177
6Minutos Atrás
卖出
$0.00772
5.05K
$39
6Minutos Atrás
买入
$0.00776
7.18K
$55.7
6Minutos Atrás
买入
$0.00775
22.05K
$171
6Minutos Atrás
买入
$0.00774
459
$3.56
6Minutos Atrás
卖出
$0.00774
459
$3.56
6Minutos Atrás
买入
$0.00774
6.38K
$49.4
6Minutos Atrás
买入
$0.00773
460
$3.56
6Minutos Atrás
卖出
$0.00773
460
$3.56
6Minutos Atrás
买入
$0.00773
605
$4.68