UNI

UBC Universal Basic Compute

9psiRd...pump

$0.01260

+45.43%

Máximo (24h)

$0.01265
Mínimo (24h)

$0.008578
Vol. (24h) (UBC)

90.88M
Vol. (24h)(USDT)

975.31K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

27Segundos Atrás

Comprar

$0.0126

24.18K

$305

1Minutos Atrás

Vender

$0.0126

409

$5.15

1Minutos Atrás

Vender

$0.0126

1.7K

$21.5

2Minutos Atrás

Comprar

$0.0126

17.06K

$215

2Minutos Atrás

Vender

$0.01250

16.06K

$201

6Minutos Atrás

Vender

$0.0126

445

$5.59

8Minutos Atrás

Vender

$0.0126

8.71K

$110

9Minutos Atrás

Vender

$0.0126

1.31K

$16.5

10Minutos Atrás

Comprar

$0.01269

4.21K

$53.3

11Minutos Atrás

Vender

$0.0126

177

$2.23

11Minutos Atrás

Vender

$0.0126

2.44K

$30.7

12Minutos Atrás

Comprar

$0.01250

2.44K

$30.6

13Minutos Atrás

Comprar

$0.01250

17.05K

$214

13Minutos Atrás

Vender

$0.01250

249

$3.1

13Minutos Atrás

Comprar

$0.01250

71.14K

$889

13Minutos Atrás

Comprar

$0.01250

856

$10.7

15Minutos Atrás

Vender

$0.0124

41.26K

$512

15Minutos Atrás

Vender

$0.0124

827

$10.3

15Minutos Atrás

Comprar

$0.01250

45.44K

$566

16Minutos Atrás

Comprar

$0.0124

1.37K

$17.1

16Minutos Atrás

Comprar

$0.0124

51.5K

$640

17Minutos Atrás

Vender

$0.0123

8.93K

$109

17Minutos Atrás

Vender

$0.0124

448.94K

$5.55K

17Minutos Atrás

Comprar

$0.0123

60.51K

$745

18Minutos Atrás

Vender

$0.01220

3.47K

$42.6

19Minutos Atrás

Comprar

$0.0123

15.25K

$188

21Minutos Atrás

Comprar

$0.01220

2.45K

$30

21Minutos Atrás

Vender

$0.01220

379

$4.62

21Minutos Atrás

Comprar

$0.01220

17.4

$0.212

21Minutos Atrás

Comprar

$0.01220

9.5K

$116

23Minutos Atrás

Vender

$0.01220

8.2K

$99.8

23Minutos Atrás

Vender

$0.0123

416.45K

$5.11K

25Minutos Atrás

Comprar

$0.0124

10K

$124

25Minutos Atrás

Vender

$0.0124

4.5K

$55.6

26Minutos Atrás

Vender

$0.0124

1.72K

$21.3

26Minutos Atrás

Comprar

$0.0124

85.75K

$1.06K

26Minutos Atrás

Vender

$0.0123

1.29K

$16

27Minutos Atrás

Comprar

$0.0124

16.06K

$199

29Minutos Atrás

Vender

$0.0123

1.32K

$16.3

29Minutos Atrás

Vender

$0.0123

967

$11.9

29Minutos Atrás

Vender

$0.0123

32.83K

$404

30Minutos Atrás

Vender

$0.0123

5.45K

$67.2

30Minutos Atrás

Vender

$0.0123

7.11K

$87.5

30Minutos Atrás

Comprar

$0.0124

12.01K

$149

31Minutos Atrás

Vender

$0.0123

80.9

$0.995

31Minutos Atrás

Vender

$0.0123

101

$1.24

31Minutos Atrás

Vender

$0.0123

2K

$24.6

31Minutos Atrás

Comprar

$0.0124

13.62K

$168

32Minutos Atrás

Comprar

$0.0124

17.19K

$212

32Minutos Atrás

Comprar

$0.0123

100.3K

$1.23K

$1,131,934

U

UBC

44,966,721

S

SOL

2,625

UBC : SOL

1:0.00005851

$53,098

U

UBC

3,066,707

S

SOL

67

UBC : SOL

1:0.00005851

$23,134

U

UBC

379,524

S

STNK

184

UBC : STNK

1:0.0001263

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

2Minutos Atrás

-0.006609 SOL

-124 UBC

Remover

15Minutos Atrás

-0.005141 SOL

-71.1 UBC

Remover

2Horas Atrás

-0.4092 SOL

-8.17K UBC

Remover

3Horas Atrás

-0.005193 SOL

-120 UBC

Remover

4Horas Atrás

-13 SOL

-77.07K UBC

Remover

6Horas Atrás

-0.04259 SOL

-3.01K UBC

Remover

10Horas Atrás

-0.005166 SOL

-99.8 UBC

Remover

10Horas Atrás

-0.04988 SOL

-282 UBC

Remover

19Horas Atrás

-3.3 SOL

-12.86K UBC

Remover

19Horas Atrás

-0.07760 SOL

-1.15K UBC

Remover

22Horas Atrás

-0.004592 SOL

-239 UBC

Remover

23Horas Atrás

-0.2078 SOL

-3.48K UBC

Remover

24Horas Atrás

-0.07789 SOL

-1.56K UBC

Remover

26Horas Atrás

-0.02001 STNK

-55.06K UBC

Remover

26Horas Atrás

-0.04972 STNK

-103.94K UBC

Remover

26Horas Atrás

-0.2434 SOL

-4.11K UBC

Remover

27Horas Atrás

-0.002063 SOL

-2.65K UBC

Remover

27Horas Atrás

-0.009145 STNK

-31.08K UBC

Remover

28Horas Atrás

-0.4349 SOL

-479.11K UBC

Remover

28Horas Atrás

-0.0001794 SOL

-2.23K UBC

Remover

29Horas Atrás

-0.02280 SOL

-889 UBC

Adicionar

30Horas Atrás

+0.1260 SOL

+3.1K UBC

Remover

30Horas Atrás

-0.4812 SOL

-2.46M UBC

Remover

41Horas Atrás

-1.65 SOL

-36.69K UBC

Remover

44Horas Atrás

-0.1795 SOL

-2.44M UBC

Remover

46Horas Atrás

-0.05519 SOL

-1.09K UBC

Remover

01-04

-0.02978 SOL

-489 UBC

Remover

01-04

-0.0008126 SOL

-48.4 UBC

Remover

01-04

-0.008876 SOL

-139 UBC

Remover

01-04

-0.4500 SOL

-11.77K UBC

Remover

01-04

-0.03785 SOL

-629 UBC

Remover

01-04

-0.1250 SOL

-2.4M UBC

Remover

01-04

-0.002852 SOL

-64.1 UBC

Remover

01-04

-4.47 SOL

-2.12M UBC

Remover

01-04

-0.06604 SOL

-2.01K UBC

Remover

01-03

-0.0004408 SOL

-7.87 UBC

Remover

01-03

-0.002468 SOL

-87.83K UBC

Remover

01-03

-0.1377 SOL

-2.58K UBC

Adicionar

01-03

+0.09752 SOL

+1.6K UBC

Remover

01-03

-0.002506 SOL

-25.8 UBC

Adicionar

01-03

+30 SOL

+430.45K UBC

Adicionar

01-03

+1 SOL

+13.33K UBC

Remover

01-02

-0.006457 SOL

-99.9 UBC

Remover

01-02

-1.23 SOL

-19.79K UBC

Remover

01-02

-0.03043 SOL

-14.17K UBC

Adicionar

01-02

+5.9 SOL

+96.01K UBC

Adicionar

01-02

+6.66 SOL

+108.18K UBC

Adicionar

01-02

+13.1 SOL

+216.36K UBC

Adicionar

01-02

+26.3 SOL

+432.72K UBC

Remover

01-02

-0.1261 SOL

-130 UBC