COS

COST Costco Hot Dog

Av6qVi...9eNm

$0.001738

+5.91%

Máximo (24h)

$0.001776
Mínimo (24h)

$0.001419
Vol. (24h) (COST)

20.65M
Vol. (24h)(USDT)

32.46K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

7Minutos Atrás

Vender

$0.00174

2.16K

$3.76

8Minutos Atrás

Vender

$0.00174

3.48K

$6.05

11Minutos Atrás

Vender

$0.00173

4.02K

$6.97

12Minutos Atrás

Vender

$0.00173

1.58K

$2.74

14Minutos Atrás

Vender

$0.00172

1.02K

$1.75

21Minutos Atrás

Vender

$0.00172

5.54K

$9.52

21Minutos Atrás

Comprar

$0.00172

13.91K

$23.9

23Minutos Atrás

Vender

$0.00172

1.37K

$2.36

26Minutos Atrás

Vender

$0.0017

4.92K

$8.36

26Minutos Atrás

Vender

$0.0017

823

$1.4

26Minutos Atrás

Vender

$0.0017

8.91K

$15.1

74Minutos Atrás

Vender

$0.00167

10.03K

$16.7

107Minutos Atrás

Vender

$0.00166

637

$1.06

2Horas Atrás

Comprar

$0.00166

136.14K

$226

2Horas Atrás

Comprar

$0.00166

2.17K

$3.61

2Horas Atrás

Comprar

$0.00166

2.09K

$3.48

2Horas Atrás

Comprar

$0.00166

2.29K

$3.81

2Horas Atrás

Comprar

$0.00167

3.82K

$6.38

2Horas Atrás

Comprar

$0.00167

2.54K

$4.26

3Horas Atrás

Vender

$0.00167

197.26K

$330

3Horas Atrás

Vender

$0.00168

2.76K

$4.65

3Horas Atrás

Vender

$0.00168

10.5

$0.0177

3Horas Atrás

Vender

$0.00168

8.88K

$14.9

3Horas Atrás

Vender

$0.00168

8.88K

$14.9

3Horas Atrás

Vender

$0.00168

9.02K

$15.1

3Horas Atrás

Vender

$0.00168

9.02K

$15.1

3Horas Atrás

Comprar

$0.00169

32.35K

$54.5

3Horas Atrás

Comprar

$0.00168

20.72K

$34.9

4Horas Atrás

Comprar

$0.00168

3.08K

$5.17

4Horas Atrás

Vender

$0.00167

46.82K

$78.3

4Horas Atrás

Comprar

$0.00168

20.9K

$35.1

4Horas Atrás

Comprar

$0.00168

28.13K

$47.2

4Horas Atrás

Comprar

$0.00168

2.86K

$4.82

4Horas Atrás

Comprar

$0.00168

1.44K

$2.43

4Horas Atrás

Comprar

$0.00168

1.36K

$2.3

4Horas Atrás

Comprar

$0.00169

3.18K

$5.37

4Horas Atrás

Comprar

$0.00169

3.48K

$5.88

4Horas Atrás

Comprar

$0.00169

17.49K

$29.6

4Horas Atrás

Comprar

$0.00169

16.57K

$28

4Horas Atrás

Comprar

$0.0017

31.5K

$53.6

4Horas Atrás

Vender

$0.00169

8.94K

$15.1

4Horas Atrás

Vender

$0.00169

8.94K

$15.1

4Horas Atrás

Comprar

$0.0017

31.9K

$54.3

4Horas Atrás

Comprar

$0.0017

58.21K

$99.1

4Horas Atrás

Vender

$0.00169

8.95K

$15.1

4Horas Atrás

Vender

$0.00169

8.95K

$15.1

4Horas Atrás

Comprar

$0.0017

17.7K

$30

4Horas Atrás

Comprar

$0.00169

18.71K

$31.7

4Horas Atrás

Vender

$0.00169

8.95K

$15.1

4Horas Atrás

Vender

$0.00169

8.95K

$15.1

$327,878

C

COST

94,280,623

S

SOL

840

COST : SOL

1:0.000008896

$30,869

C

COST

8,564,963

S

SOL

82

COST : SOL

1:0.000008896

$18,153

C

COST

4,386,448

U

USDC

10,529

USDC : COST

1:575.368

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

01-06

-64.72K COST

-0.4781 SOL

Remover

01-04

-1.18K COST

-1.77 USDC

Remover

01-04

-1.05K COST

-1.58 USDC

Remover

01-04

-1.03K COST

-1.55 USDC

Remover

01-04

-1.15K COST

-1.72 USDC

Remover

01-04

-1.12K COST

-1.68 USDC

Remover

01-04

-933 COST

-1.39 USDC

Remover

01-04

-973 COST

-1.45 USDC

Remover

01-04

-1.08K COST

-1.61 USDC

Remover

01-04

-1.15K COST

-1.72 USDC

Remover

01-04

-952 COST

-1.42 USDC

Remover

01-04

-1.01K COST

-1.52 USDC

Remover

01-04

-1.14K COST

-1.73 USDC

Remover

01-04

-1.09K COST

-1.66 USDC

Remover

01-04

-1.17K COST

-1.77 USDC

Remover

01-04

-1.19K COST

-1.8 USDC

Remover

01-04

-1.27K COST

-1.92 USDC

Remover

01-04

-1.3K COST

-1.96 USDC

Remover

01-04

-1.24K COST

-1.88 USDC

Remover

01-04

-1.17K COST

-1.77 USDC

Remover

01-04

-1.24K COST

-1.88 USDC

Remover

01-04

-1.3K COST

-1.96 USDC

Remover

01-04

-1.35K COST

-2.03 USDC

Remover

01-04

-1.35K COST

-2.03 USDC

Remover

01-03

-7.43K COST

-0.05127 SOL

Adicionar

01-02

+10.35K COST

+0.06500 SOL