SNO

SNOL Snol

C5fUC4...w12V copy

SNOL SNOL

$0.{5}3781

+8.61%

  • Máxima em 24h

    $0.{5}3781

  • Mínima em 24h

    $0.{5}3441

  • Vol. em 24h (SNOL)

    21.33M

  • Vol. em 24h(USDT)

    77.626

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Horas Atrás

Compra

$0.{5}3781

1.10M

$4.164

3Horas Atrás

Compra

$0.{5}3688

11.53M

$42.508

5Horas Atrás

Venda

$0.{5}3503

64.335

$0.0002254

6Horas Atrás

Venda

$0.{5}3579

5.50M

$19.684

11Horas Atrás

Venda

$0.{5}3537

299.586

$0.00106

12Horas Atrás

Venda

$0.{5}3518

3171.49

$0.011157

15Horas Atrás

Compra

$0.{5}3574

582.29K

$2.081

15Horas Atrás

Compra

$0.{5}3553

330.24K

$1.173

16Horas Atrás

Compra

$0.{5}3522

291.79K

$1.028

16Horas Atrás

Compra

$0.{5}3504

1.88M

$6.575

18Horas Atrás

Venda

$0.{5}3553

555.909

$0.001975

19Horas Atrás

Venda

$0.{5}3465

107.64K

$0.37299

21Horas Atrás

Venda

$0.{5}3441

7262.68

$0.024992

25Horas Atrás

Venda

$0.{5}3481

2735.36

$0.009522

26Horas Atrás

Venda

$0.{5}3678

38.34M

$141.019

27Horas Atrás

Venda

$0.{5}4077

8.32M

$33.939

29Horas Atrás

Venda

$0.{5}4148

888.83K

$3.687

29Horas Atrás

Compra

$0.{5}4156

888.83K

$3.694

31Horas Atrás

Venda

$0.{5}416

827.64K

$3.443

31Horas Atrás

Venda

$0.{5}4171

2.14M

$8.911

38Horas Atrás

Compra

$0.{5}4471

11.80M

$52.751

40Horas Atrás

Venda

$0.{5}4552

315.636

$0.001437

41Horas Atrás

Venda

$0.{5}4557

228.99K

$1.043

41Horas Atrás

Venda

$0.{5}4575

2.35M

$10.733

43Horas Atrás

Venda

$0.{5}4914

1.09M

$5.349

43Horas Atrás

Venda

$0.{5}4974

5.73M

$28.527

44Horas Atrás

Venda

$0.{5}5041

1.19M

$5.989

44Horas Atrás

Venda

$0.{5}4824

742.64K

$3.582

44Horas Atrás

Venda

$0.{5}464

742.16K

$3.443

44Horas Atrás

Compra

$0.{5}4578

294.01K

$1.346

44Horas Atrás

Compra

$0.{5}4573

21.92K

$0.100223

44Horas Atrás

Venda

$0.{5}4766

28.88M

$137.629

45Horas Atrás

Compra

$0.{5}5019

757.48K

$3.802

45Horas Atrás

Venda

$0.{5}4993

385.74K

$1.926

45Horas Atrás

Compra

$0.{5}5001

385.74K

$1.929

45Horas Atrás

Venda

$0.{5}4991

5.20M

$25.933

45Horas Atrás

Venda

$0.{5}5045

981.84K

$4.953

45Horas Atrás

Venda

$0.{5}5061

1.17M

$5.908

45Horas Atrás

Venda

$0.{5}5087

2.14M

$10.905

45Horas Atrás

Venda

$0.{5}5145

5.73M

$29.481

46Horas Atrás

Venda

$0.{5}5257

6.40M

$33.644

46Horas Atrás

Venda

$0.{5}5627

37.51M

$211.102

46Horas Atrás

Venda

$0.{5}6046

285.58K

$1.727

46Horas Atrás

Venda

$0.{5}605

287.88K

$1.742

46Horas Atrás

Venda

$0.{5}6076

1.44M

$8.746

46Horas Atrás

Compra

$0.{5}5676

35.99M

$204.236

47Horas Atrás

Venda

$0.{5}4621

6.20M

$28.663

47Horas Atrás

Venda

$0.{5}5152

1.65M

$8.501

09-17

Compra

$0.{5}511

742.16K

$3.792

09-17

Venda

$0.{5}5102

7.00M

$35.712