SMR

SMR SMR

EiRfZe...pump copy

SMR SMR

$0.03678

+1.49%

  • Máximo (24h)

    $0.03710

  • Mínimo (24h)

    $0.03596

  • Vol. (24h) (SMR)

    190.22K

  • Vol. (24h)(USDT)

    6.9K

Data1min5min15min30min1h4h1d1S
LitePro

13Minutos Atrás

Vender

$0.03679

900

$33.1

14Minutos Atrás

Comprar

$0.03699

909

$33.6

32Minutos Atrás

Vender

$0.03679

1K

$36.8

33Minutos Atrás

Comprar

$0.03699

1K

$37.3

9Horas Atrás

Comprar

$0.03710

5.84K

$217

19Horas Atrás

Vender

$0.0361

17.86K

$645

19Horas Atrás

Comprar

$0.03640

17.86K

$651

19Horas Atrás

Vender

$0.03620

17.86K

$647

19Horas Atrás

Comprar

$0.03640

17.86K

$650

19Horas Atrás

Vender

$0.03620

17.86K

$646

19Horas Atrás

Comprar

$0.03640

17.86K

$650

19Horas Atrás

Vender

$0.03620

17.86K

$646

19Horas Atrás

Comprar

$0.03629

17.86K

$649

19Horas Atrás

Vender

$0.0361

17.86K

$646

19Horas Atrás

Comprar

$0.03629

17.86K

$649

20Horas Atrás

Comprar

$0.03629

25

$0.908

22Horas Atrás

Vender

$0.03599

877

$31.5

22Horas Atrás

Vender

$0.03599

1.03K

$37.2

30Horas Atrás

Vender

$0.03620

351

$12.7

38Horas Atrás

Comprar

$0.03640

239

$8.7

39Horas Atrás

Vender

$0.03620

405

$14.7

40Horas Atrás

Vender

$0.03640

13.44K

$490

41Horas Atrás

Vender

$0.0361

17.83K

$643

41Horas Atrás

Comprar

$0.03629

6.72K

$244

41Horas Atrás

Comprar

$0.03620

17.83K

$645

41Horas Atrás

Vender

$0.03579

17.83K

$639

41Horas Atrás

Comprar

$0.03599

17.83K

$642

41Horas Atrás

Vender

$0.03579

17.83K

$639

41Horas Atrás

Comprar

$0.03599

17.83K

$642

41Horas Atrás

Vender

$0.03579

17.83K

$638

41Horas Atrás

Comprar

$0.03590

17.83K

$641

41Horas Atrás

Vender

$0.03570

17.83K

$636

41Horas Atrás

Comprar

$0.03579

17.83K

$639

42Horas Atrás

Vender

$0.0356

17.83K

$635

42Horas Atrás

Comprar

$0.03579

17.83K

$638

42Horas Atrás

Vender

$0.0356

17.86K

$636

42Horas Atrás

Comprar

$0.03579

6.72K

$241

42Horas Atrás

Comprar

$0.03570

17.86K

$638

42Horas Atrás

Vender

$0.03549

17.86K

$635

42Horas Atrás

Comprar

$0.03570

17.86K

$637

42Horas Atrás

Vender

$0.0356

17.86K

$635

42Horas Atrás

Comprar

$0.03579

17.86K

$639

42Horas Atrás

Vender

$0.0356

17.86K

$636

42Horas Atrás

Comprar

$0.03579

17.86K

$639

42Horas Atrás

Vender

$0.0356

17.86K

$635

42Horas Atrás

Comprar

$0.03570

17.86K

$638

42Horas Atrás

Vender

$0.03549

17.86K

$634

42Horas Atrás

Comprar

$0.0356

17.86K

$637

42Horas Atrás

Vender

$0.03570

283

$10.1

43Horas Atrás

Vender

$0.0356

906

$32.3

$771,639

S

SMR

10,483,876

S

SOL

1,786

SMR : SOL

1:0.0001702

$1,467

S

SMR

9,398

S

SOL

5

SMR : SOL

1:0.0001702

$427

S

SMR

10,603

U

USDC

37

USDC : SMR

1:27.185

Tipo

Montante/Token

Utilizador

notData notData
Sem dados