BAS

BASED BASED

Em4rcu...pump copy

BASED BASED

$0.009672

-39.89%

  • Máxima em 24h

    $0.01731

  • Mínima em 24h

    $0.007945

  • Vol. em 24h (BASED)

    203.70M

  • Vol. em 24h(USDT)

    2.51M

Tempo1m5m15m30m1h4h1d1sem
LitePro

21Segundos Atrás

Compra

$0.009729

21.62K

$210.314

53Segundos Atrás

Venda

$0.009676

4617.02

$44.674

1Minutos Atrás

Venda

$0.009672

7870.17

$76.125

2Minutos Atrás

Venda

$0.009678

2500

$24.196

2Minutos Atrás

Venda

$0.009682

8355.52

$80.895

2Minutos Atrás

Venda

$0.009682

6636.77

$64.255

2Minutos Atrás

Compra

$0.009737

1078.03

$10.496

2Minutos Atrás

Venda

$0.009672

9000.45

$87.059

3Minutos Atrás

Compra

$0.009705

21.58K

$209.489

3Minutos Atrás

Compra

$0.009646

130.10K

$1254.86

3Minutos Atrás

Compra

$0.009632

10.89K

$104.881

4Minutos Atrás

Compra

$0.009587

1090.28

$10.454

5Minutos Atrás

Venda

$0.009479

22.78K

$215.943

7Minutos Atrás

Venda

$0.009450

6754.24

$63.831

7Minutos Atrás

Venda

$0.00945

2056.07

$19.429

7Minutos Atrás

Compra

$0.009495

3264.44

$30.996

7Minutos Atrás

Venda

$0.009438

2648

$24.992

7Minutos Atrás

Compra

$0.009483

2201.18

$20.877

9Minutos Atrás

Venda

$0.009438

11.62K

$109.633

9Minutos Atrás

Compra

$0.009481

17.62K

$167.025

9Minutos Atrás

Compra

$0.009481

2606.66

$24.713

9Minutos Atrás

Venda

$0.009438

19.77K

$186.551

9Minutos Atrás

Compra

$0.009441

154.79K

$1461.35

10Minutos Atrás

Venda

$0.009362

9076.14

$84.967

10Minutos Atrás

Venda

$0.009367

8158.34

$76.419

10Minutos Atrás

Venda

$0.009374

4659.64

$43.678

11Minutos Atrás

Compra

$0.009424

7608.56

$71.713

11Minutos Atrás

Venda

$0.009383

10000

$93.83

12Minutos Atrás

Compra

$0.009442

3104.32

$29.312

14Minutos Atrás

Compra

$0.009424

52.987

$0.499387

14Minutos Atrás

Venda

$0.009391

51.49K

$483.578

15Minutos Atrás

Venda

$0.009403

4043.57

$38.023

15Minutos Atrás

Venda

$0.00942

4128.92

$38.893

16Minutos Atrás

Venda

$0.009435

10000

$94.349

16Minutos Atrás

Venda

$0.009426

1363.07

$12.848

16Minutos Atrás

Compra

$0.009471

4387.91

$41.556

17Minutos Atrás

Compra

$0.009459

4434.55

$41.944

18Minutos Atrás

Compra

$0.009429

4441.52

$41.882

20Minutos Atrás

Compra

$0.009455

6636.77

$62.754

20Minutos Atrás

Venda

$0.009405

6663.09

$62.666

20Minutos Atrás

Venda

$0.0094

17.66K

$165.978

21Minutos Atrás

Venda

$0.009582

602.90K

$5777.28

22Minutos Atrás

Venda

$0.009721

4292.09

$41.724

23Minutos Atrás

Compra

$0.009712

2500

$24.281

23Minutos Atrás

Compra

$0.009710

4305.06

$41.805

23Minutos Atrás

Venda

$0.00966

521.962

$5.042

23Minutos Atrás

Compra

$0.009679

95.20K

$921.379

23Minutos Atrás

Venda

$0.009567

475.418

$4.548

24Minutos Atrás

Venda

$0.009571

6306.87

$60.361

24Minutos Atrás

Compra

$0.009679

2161.69

$20.925

$646,931

B

BASED

33,293,418

S

SOL

1,535

BASED : SOL

1:0.00004602

$2,213

B

BASED

223,515

S

SOL

0.1802

BASED : SOL

1:0.00004602

$767

B

BASED

5,766

S

SOL

3

BASED : SOL

1:0.00004602