24h 最高
$0.01063
24h 最低
$0.005981
24h 成交量（FRIC）
69.54M
24h 成交量(USDT)
530.18K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13Segundos Atrás
买入
$0.00944
10.85K
$102
52Segundos Atrás
买入
$0.00944
10.33K
$97.5
3Minutos Atrás
卖出
$0.0094
3.79K
$35.7
6Minutos Atrás
卖出
$0.00945
297
$2.81
7Minutos Atrás
买入
$0.00949
5.28K
$50.2
7Minutos Atrás
买入
$0.00949
3.03K
$28.9
7Minutos Atrás
卖出
$0.00944
247
$2.33
8Minutos Atrás
卖出
$0.00941
9.62K
$90.6
8Minutos Atrás
卖出
$0.00942
39.81K
$375
9Minutos Atrás
买入
$0.009209
894
$8.23
9Minutos Atrás
卖出
$0.009209
894
$8.23
9Minutos Atrás
买入
$0.009209
2.23K
$20.6
9Minutos Atrás
买入
$0.009209
536
$4.94
9Minutos Atrás
卖出
$0.009169
52.11K
$478
9Minutos Atrás
买入
$0.00923
967
$8.93
9Minutos Atrás
卖出
$0.009220
150.71K
$1.38K
9Minutos Atrás
买入
$0.009299
4.43K
$41.2
10Minutos Atrás
卖出
$0.00924
7.76K
$71.8
12Minutos Atrás
卖出
$0.009259
3.48K
$32.2
14Minutos Atrás
卖出
$0.00925
1.88K
$17.4
19Minutos Atrás
买入
$0.00928
29.3
$0.272
19Minutos Atrás
买入
$0.00928
13.26K
$123
19Minutos Atrás
买入
$0.00928
16.66K
$155
19Minutos Atrás
买入
$0.00928
12.63K
$117
19Minutos Atrás
买入
$0.009259
1.2K
$11.1
19Minutos Atrás
买入
$0.009259
1.88K
$17.4
19Minutos Atrás
卖出
$0.009209
1.13K
$10.5
20Minutos Atrás
买入
$0.00925
35.56K
$329
20Minutos Atrás
买入
$0.009259
469
$4.34
20Minutos Atrás
买入
$0.00924
297
$2.74
20Minutos Atrás
买入
$0.00924
199
$1.84
20Minutos Atrás
买入
$0.00924
632
$5.84
21Minutos Atrás
买入
$0.00924
229
$2.11
22Minutos Atrás
买入
$0.00924
579
$5.34
22Minutos Atrás
买入
$0.00924
3.54K
$32.8
22Minutos Atrás
卖出
$0.0092
25.1K
$231
22Minutos Atrás
买入
$0.00925
16.28K
$151
22Minutos Atrás
买入
$0.00924
35.55K
$328
22Minutos Atrás
卖出
$0.009169
119.89K
$1.09K
22Minutos Atrás
卖出
$0.00928
377.28K
$3.49K
23Minutos Atrás
卖出
$0.009350
4.36K
$40.8
23Minutos Atrás
卖出
$0.00937
16.09K
$151
23Minutos Atrás
卖出
$0.009379
8.05K
$75.5
24Minutos Atrás
卖出
$0.00929
100K
$929
24Minutos Atrás
卖出
$0.00927
755
$7
26Minutos Atrás
买入
$0.009310
48.63K
$453
27Minutos Atrás
卖出
$0.00925
3.53K
$32.7
27Minutos Atrás
买入
$0.009299
8.42K
$78.3
27Minutos Atrás
买入
$0.00929
11.07K
$103
29Minutos Atrás
买入
$0.00929
1.26K
$11.7
FRIC : CHILLGUY
1:0.073506
FRIC : MOODENG
1:0.047173
