NAI

NAI Naitzsche

Fxm6tJ...3eGp

$0.006836

-14.52%

Máximo (24h)

$0.01083
Mínimo (24h)

$0.006231
Vol. (24h) (NAI)

117.44M
Vol. (24h)(USDT)

892.39K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

13Segundos Atrás

Comprar

$0.00709

1.14M

$8.09K

44Segundos Atrás

Comprar

$0.00684

159.07K

$1.08K

1Minutos Atrás

Comprar

$0.0068

115

$0.784

1Minutos Atrás

Vender

$0.00678

25K

$169

2Minutos Atrás

Comprar

$0.00682

8.06K

$54.9

2Minutos Atrás

Comprar

$0.00682

1.5K

$10.2

6Minutos Atrás

Comprar

$0.00682

130

$0.884

6Minutos Atrás

Vender

$0.00679

7.85K

$53.4

11Minutos Atrás

Comprar

$0.00686

37.44K

$257

11Minutos Atrás

Comprar

$0.00686

578

$3.97

15Minutos Atrás

Vender

$0.00681

86.99K

$593

19Minutos Atrás

Vender

$0.00682

2.49K

$17

19Minutos Atrás

Vender

$0.00683

56.43K

$385

20Minutos Atrás

Vender

$0.00684

3.52K

$24.1

22Minutos Atrás

Vender

$0.00684

28.61K

$196

22Minutos Atrás

Vender

$0.00685

14.41K

$98.8

22Minutos Atrás

Vender

$0.00685

20K

$137

23Minutos Atrás

Vender

$0.00686

14.64K

$100

23Minutos Atrás

Vender

$0.00686

14.62K

$100

27Minutos Atrás

Comprar

$0.0069

7.85K

$54.2

27Minutos Atrás

Vender

$0.00686

1.32K

$9.09

31Minutos Atrás

Comprar

$0.00685

79.51K

$545

33Minutos Atrás

Vender

$0.0068

13.14K

$89.4

34Minutos Atrás

Vender

$0.0068

25.31K

$172

34Minutos Atrás

Comprar

$0.00683

115

$0.784

35Minutos Atrás

Vender

$0.00679

20.48K

$139

35Minutos Atrás

Vender

$0.0068

20.26K

$138

35Minutos Atrás

Vender

$0.00681

31.99K

$218

36Minutos Atrás

Vender

$0.00681

2.76K

$18.8

36Minutos Atrás

Vender

$0.00682

32.57K

$222

37Minutos Atrás

Vender

$0.00689

16.99K

$117

37Minutos Atrás

Vender

$0.00691

1.25K

$8.68

37Minutos Atrás

Vender

$0.00691

166

$1.14

37Minutos Atrás

Comprar

$0.00691

166

$1.14

37Minutos Atrás

Vender

$0.00691

9.68K

$66.9

37Minutos Atrás

Vender

$0.00692

10.22K

$70.7

37Minutos Atrás

Vender

$0.00678

1.25K

$8.54

38Minutos Atrás

Vender

$0.00679

8.39K

$57

38Minutos Atrás

Vender

$0.0068

29.77K

$202

39Minutos Atrás

Vender

$0.00682

20.05K

$137

40Minutos Atrás

Vender

$0.00684

24.66K

$169

40Minutos Atrás

Comprar

$0.00688

20.48K

$141

40Minutos Atrás

Comprar

$0.00679

181

$1.23

40Minutos Atrás

Vender

$0.00679

181

$1.23

40Minutos Atrás

Vender

$0.00684

1.24K

$8.5

40Minutos Atrás

Vender

$0.00684

2.83K

$19.4

40Minutos Atrás

Vender

$0.00684

9.83K

$67.2

40Minutos Atrás

Vender

$0.00685

27.14K

$186

40Minutos Atrás

Vender

$0.00685

38.07K

$261

40Minutos Atrás

Vender

$0.00689

23.56K

$162

$491,230

N

NAI

34,926,686

S

SOL

1,307

NAI : SOL

1:0.00003739

$18,389

N

NAI

2,384,725

S

SOL

6

NAI : SOL

1:0.00003739

$449

N

NAI

60,484

U

USDC

12

USDC : NAI

1:146.282

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

44Horas Atrás

-17.1 SOL

-296.38K NAI

Remover

12-20

-4.58 USDC

-484 NAI

Remover

12-20

-1.3K USDC

-9.86M NAI

Remover

12-19

-0.01245 SOL

-2.43K NAI

Remover

12-19

-7.48 USDC

-977 NAI

Remover

12-19

-0.001303 SOL

-970 NAI

Remover

12-18

-0.9641 SOL

-12.55K NAI

Remover

12-18

-0.03280 SOL

-513 NAI

Remover

12-18

-0.5828 SOL

-13.04K NAI

Remover

12-18

-0.008472 SOL

-135 NAI

Remover

12-18

-0.00253 SOL

-62.1 NAI

Remover

12-18

-0.05704 SOL

-1.56K NAI

Remover

12-18

-63.2 USDC

-5.06K NAI

Remover

12-18

-0.002669 SOL

-43.2 NAI

Remover

12-18

-0.09823 SOL

-4.66K NAI

Remover

12-18

-0.03186 SOL

-552 NAI

Remover

12-17

-0.004113 SOL

-67.3 NAI

Remover

12-17

-24.62K USDC

-9.26M NAI

Remover

12-17

-1.85 USDC

-210 NAI

Remover

12-17

-124 SOL

-1.47M NAI

Remover

12-16

-0.9537 USDC

-1.99K NAI

Remover

12-16

-4.17 SOL

-79.97K NAI

Remover

12-16

-0.4573 SOL

-8.5K NAI

Remover

12-16

-3.95 SOL

-49.04K NAI

Remover

12-15

-0.04373 SOL

-57 NAI

Remover

12-15

-0.09725 SOL

-385 NAI

Remover

12-15

-0.1538 SOL

-311 NAI

Remover

12-15

-0.000308 SOL

-2.41K NAI

Remover

12-15

-0.5117 SOL

-2.85M NAI

Remover

12-15

-172 SOL

-236.44K NAI

Remover

12-15

-2.13 SOL

-39.76K NAI

Remover

12-15

-3.76 SOL

-52.7K NAI

Remover

12-14

-3.9 SOL

-88.26K NAI

Remover

12-14

-46 SOL

-782.59K NAI

Remover

12-14

-1.22 SOL

-24.54K NAI

Remover

12-14

-207 SOL

-984.85K NAI

Adicionar

12-14

+0.03139 SOL

+743 NAI

Remover

12-12

-0.2150 SOL

-6.17K NAI

Remover

12-11

-0.05196 SOL

-1.14K NAI

Remover

12-11

-1.32 SOL

-28.6K NAI

Remover

12-10

-53.96K USDC

-7.34M NAI