Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
LET

COOK Let Him Cook

G8Vy25...4w8n copy

COOK COOK

$0.001549

-4.14%

  • Máximo (24h)

    $0.001738

  • Mínimo (24h)

    $0.001518

  • Vol. (24h) (COOK)

    3.84M

  • Vol. (24h)(USDT)

    6.27K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
COOK COOK
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

70Minutos Atrás

Comprar

$0.00155

11.81K

$18.3

fG...QL3E

70Minutos Atrás

Comprar

$0.00155

11.82K

$18.3

HU...r2Yj

2Horas Atrás

Vender

$0.00153

34.87K

$53.5

EG...DHxs

2Horas Atrás

Vender

$0.00154

17.56K

$27.1

C2...4mB4

2Horas Atrás

Comprar

$0.00154

4.26K

$6.58

Eu...8Agd

2Horas Atrás

Vender

$0.00155

64.31K

$99.9

7C...uxc2

3Horas Atrás

Comprar

$0.00157

17.56K

$27.7

C2...4mB4

3Horas Atrás

Comprar

$0.00158

2.04K

$3.23

Eu...8Agd

3Horas Atrás

Comprar

$0.00158

1.3K

$2.07

Eu...8Agd

3Horas Atrás

Comprar

$0.00158

1.3K

$2.07

FT...CweK

4Horas Atrás

Comprar

$0.00159

6.21K

$9.88

4X...TUdF

5Horas Atrás

Comprar

$0.00159

2.38K

$3.78

Eu...8Agd

6Horas Atrás

Vender

$0.00167

241.3K

$403

9A...FpJ1

6Horas Atrás

Vender

$0.00167

60.69K

$101

Dy...59hV

6Horas Atrás

Vender

$0.0017

535.85K

$911

JD...624k

7Horas Atrás

Vender

$0.00172

6.19K

$10.7

45...4bvU

7Horas Atrás

Comprar

$0.00173

607

$1.05

7r...Xy1q

8Horas Atrás

Vender

$0.00174

1.84K

$3.21

Eu...8Agd

9Horas Atrás

Vender

$0.00171

10.8K

$18.4

7r...Xy1q

9Horas Atrás

Vender

$0.0017

11.31K

$19.3

7r...Xy1q

9Horas Atrás

Vender

$0.00171

164.04K

$280

11...YUce

9Horas Atrás

Comprar

$0.00172

11.31K

$19.5

7r...Xy1q

9Horas Atrás

Comprar

$0.0017

15.28K

$26

8V...oCP4

9Horas Atrás

Comprar

$0.0017

10.8K

$18.4

7r...Xy1q

10Horas Atrás

Vender

$0.00171

122.23K

$209

4X...Gmbz

10Horas Atrás

Vender

$0.00171

250.93K

$430

Cb...f5GJ

10Horas Atrás

Comprar

$0.00172

110.22K

$190

7r...Xy1q

10Horas Atrás

Comprar

$0.00171

20.92K

$35.8

8V...oCP4

10Horas Atrás

Comprar

$0.00171

21K

$36

8V...oCP4

10Horas Atrás

Comprar

$0.00171

21.05K

$36

8V...oCP4

11Horas Atrás

Vender

$0.00169

2.7K

$4.57

D9...75Vg

11Horas Atrás

Vender

$0.0017

12K

$20.4

Ch...UQuD

11Horas Atrás

Vender

$0.0017

2.56K

$4.37

CE...w6TQ

11Horas Atrás

Comprar

$0.0017

2.56K

$4.37

CE...w6TQ

11Horas Atrás

Vender

$0.00163

11.99K

$19.6

5X...GbE4

13Horas Atrás

Comprar

$0.00161

12.09K

$19.5

5X...GbE4

14Horas Atrás

Vender

$0.00159

961

$1.53

7r...Xy1q

14Horas Atrás

Vender

$0.00159

20K

$31.8

Ch...UQuD

14Horas Atrás

Vender

$0.00159

5.1

$0.00812

HL...GadU

15Horas Atrás

Vender

$0.00161

120K

$193

CP...UcLA

15Horas Atrás

Comprar

$0.0016

608.49K

$971

B9...zpPr

16Horas Atrás

Comprar

$0.00156

64.08K

$99.7

7C...uxc2

16Horas Atrás

Comprar

$0.00155

64.53K

$99.9

7C...uxc2

16Horas Atrás

Comprar

$0.00154

126.61K

$194

EM...2S8z

16Horas Atrás

Vender

$0.00152

736

$1.12

7r...Xy1q

17Horas Atrás

Vender

$0.00152

25K

$38.1

Ht...Uw6T

17Horas Atrás

Vender

$0.00153

50K

$76.5

DQ...JhyD

17Horas Atrás

Vender

$0.00153

18.29K

$28.1

DQ...JhyD

17Horas Atrás

Vender

$0.00153

1.95K

$2.99

7r...Xy1q

17Horas Atrás

Comprar

$0.00153

1.82K

$2.81

Eu...8Agd
nav_search nav_search

$254,434

C

COOK

82,388,327

S

SOL

689

COOK : SOL

1:0.00000841

$13,469

C

COOK

8,539,840

S

SOL

1

COOK : SOL

1:0.00000841

$4,951

C

COOK

3,187,828

U

USDC

13

USDC : COOK

1:645.635

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

44Horas Atrás

+0.02999 SOL

+3.89K COOK

Remover

12-19

-0.1766 SOL

-17.49K COOK

Adicionar

12-18

+0.02999 SOL

+4.82K COOK

Adicionar

12-18

+0.05999 SOL

+9.46K COOK

Adicionar

12-14

+0.02999 SOL

+3.01K COOK

Adicionar

12-14

+0.02999 SOL

+3.01K COOK

Adicionar

12-10

+0.05999 SOL

+4.04K COOK