Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
PUR

PBTC Purple Bitcoin

HfMbPy...bF5p copy

PBTC PBTC

$0.2330

-17.75%

  • Máximo (24h)

    $0.4124

  • Mínimo (24h)

    $0.2318

  • Vol. (24h) (PBTC)

    1.3M

  • Vol. (24h)(USDT)

    380.85K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
PBTC PBTC
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

23Segundos Atrás

Vender

$0.2330

81.8

$19.1

AT...vyu8

1Minutos Atrás

Vender

$0.2330

28.7

$6.7

FU...4oDm

2Minutos Atrás

Comprar

$0.2340

512

$120

GM...PBiV

2Minutos Atrás

Vender

$0.2330

20

$4.65

9Y...Y7pk

4Minutos Atrás

Vender

$0.2330

8.46

$1.97

te...JM5H

5Minutos Atrás

Comprar

$0.2340

100

$23.4

5A...shCB

5Minutos Atrás

Vender

$0.2330

16.9

$3.93

72...zA41

5Minutos Atrás

Vender

$0.2330

10

$2.33

ER...8eA2

5Minutos Atrás

Comprar

$0.2340

389

$90.9

FF...a6CK

5Minutos Atrás

Comprar

$0.2330

416

$97

6H...Y1Pi

6Minutos Atrás

Vender

$0.2320

428

$99.3

7Y...nPMW

7Minutos Atrás

Vender

$0.2330

399

$92.8

8q...7rt6

9Minutos Atrás

Comprar

$0.2330

10.6

$2.48

7G...gwVj

9Minutos Atrás

Comprar

$0.2330

78

$18.2

HE...tWT1

9Minutos Atrás

Comprar

$0.2330

904

$210

CE...w6TQ

9Minutos Atrás

Vender

$0.2330

3.32K

$772

8f...yjLE

9Minutos Atrás

Comprar

$0.2349

196

$46

Dg...iwjv

9Minutos Atrás

Comprar

$0.2349

387

$90.9

Du...PeNz

10Minutos Atrás

Comprar

$0.2340

272

$63.6

6C...XLBa

10Minutos Atrás

Comprar

$0.2340

272

$63.6

7J...7KbS

10Minutos Atrás

Comprar

$0.2340

635

$149

4o...gjkr

10Minutos Atrás

Comprar

$0.2340

272

$63.7

EL...nhhB

10Minutos Atrás

Comprar

$0.2330

195

$45.4

8a...ZNCW

11Minutos Atrás

Comprar

$0.2330

119

$27.7

By...yeM4

11Minutos Atrás

Vender

$0.2330

4.76

$1.11

D8...gwQX

11Minutos Atrás

Comprar

$0.2330

4.76

$1.11

D8...gwQX

12Minutos Atrás

Comprar

$0.2330

5.65

$1.32

BR...jQo1

12Minutos Atrás

Comprar

$0.2330

273

$63.6

H6...fyDT

12Minutos Atrás

Vender

$0.2340

34.3

$8.02

7J...c9Tu

12Minutos Atrás

Comprar

$0.2340

34.3

$8.02

7J...c9Tu

13Minutos Atrás

Vender

$0.2359

10

$2.36

Bb...QsrD

13Minutos Atrás

Comprar

$0.2369

76.9

$18.2

8a...ZNCW

13Minutos Atrás

Vender

$0.2359

6.16

$1.45

9y...crLM

14Minutos Atrás

Comprar

$0.2359

100

$23.6

3u...5Jdg

14Minutos Atrás

Comprar

$0.2359

269

$63.6

6j...6H3K

14Minutos Atrás

Comprar

$0.2359

445

$105

AK...B5jo

14Minutos Atrás

Comprar

$0.2349

386

$90.8

Du...PeNz

15Minutos Atrás

Comprar

$0.2349

77.3

$18.2

8f...yjLE

16Minutos Atrás

Vender

$0.2340

32.1

$7.5

6B...bLzG

16Minutos Atrás

Comprar

$0.2349

77.2

$18.1

8a...ZNCW

19Minutos Atrás

Comprar

$0.2359

12.9

$3.05

Aj...7LS1

19Minutos Atrás

Vender

$0.2359

12.9

$3.05

Aj...7LS1

19Minutos Atrás

Vender

$0.2349

337

$79.2

8a...ZNCW

20Minutos Atrás

Comprar

$0.2369

106

$25.2

5L...3jPJ

20Minutos Atrás

Comprar

$0.2369

771

$182

DZ...dnps

20Minutos Atrás

Vender

$0.2359

2.36K

$556

Hi...ugJg

20Minutos Atrás

Comprar

$0.2359

27.1

$6.41

Eu...8Agd

20Minutos Atrás

Vender

$0.2359

27.1

$6.41

Eu...8Agd

20Minutos Atrás

Vender

$0.2369

1K

$237

JD...624k

21Minutos Atrás

Vender

$0.2379

1.11K

$265

Gs...j3aq
nav_search nav_search

$266,969

P

PBTC

572,084

S

SOL

735

PBTC : SOL

1:0.001282

$1,695

P

PBTC

5,759

S

SOL

2

PBTC : SOL

1:0.001282

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

2Horas Atrás

-0.007413 SOL

-8.54 PBTC

Remover

4Horas Atrás

-0.1456 SOL

-1.56K PBTC

Remover

10Horas Atrás

-0.0{5}11 WBTC

-0.9651 PBTC

Remover

10Horas Atrás

-0.002643 SOL

-1.69 PBTC

Remover

11Horas Atrás

-0.07646 SOL

-52 PBTC

Remover

12Horas Atrás

-0.0{5}377 WBTC

-1.13 PBTC

Remover

15Horas Atrás

-1.9 SOL

-341 PBTC

Remover

15Horas Atrás

-0.01020 SOL

-3.94 PBTC

Remover

18Horas Atrás

-0.1649 SOL

-109 PBTC

Remover

21Horas Atrás

-0.1547 SOL

-396 PBTC

Remover

24Horas Atrás

-0.004901 SOL

-4.1 PBTC

Remover

25Horas Atrás

-3.26 SOL

-1.49K PBTC

Remover

25Horas Atrás

-0.1171 SOL

-72 PBTC

Remover

29Horas Atrás

-0.01067 SOL

-4.9 PBTC

Remover

33Horas Atrás

-0.0{4}1765 WBTC

-5.69 PBTC

Remover

35Horas Atrás

-0.01775 SOL

-16.5 PBTC

Remover

37Horas Atrás

-0.005652 SOL

-21.4 PBTC

Remover

42Horas Atrás

-0.01795 SOL

-14.4 PBTC

Remover

45Horas Atrás

-0.08107 SOL

-136 PBTC

Remover

47Horas Atrás

-0.06261 SOL

-263 PBTC

Remover

47Horas Atrás

-0.06349 SOL

-38.7 PBTC

Remover

47Horas Atrás

-0.003422 SOL

-150 PBTC

Remover

47Horas Atrás

-0.005774 SOL

-2.97 PBTC

Remover

12-20

-0.01280 SOL

-10.3 PBTC

Remover

12-19

-0.003942 SOL

-4.16 PBTC

Adicionar

12-19

+10 PBTC

+0.01985 SOL

Remover

12-19

-0.006762 SOL

-3.49 PBTC

Remover

12-19

-1.09 SOL

-585 PBTC

Remover

12-19

-0.0005923 SOL

-105 PBTC

Remover

12-19

-0.00804 SOL

-4.17 PBTC

Remover

12-19

-0.2420 SOL

-120 PBTC

Remover

12-19

-0.01459 SOL

-7.14 PBTC

Remover

12-19

-0.01869 SOL

-12.3 PBTC

Remover

12-19

-0.01610 SOL

-9.16 PBTC

Remover

12-18

-0.2351 SOL

-115 PBTC

Remover

12-18

-0.009933 SOL

-5.47 PBTC

Remover

12-18

-0.1361 SOL

-122 PBTC

Remover

12-18

-0.00334 SOL

-1.47 PBTC

Remover

12-18

-0.01542 SOL

-566 PBTC

Remover

12-18

-0.01257 SOL

-30.3 PBTC

Remover

12-18

-0.005793 SOL

-7.33 PBTC

Remover

12-18

-0.01606 SOL

-8.34 PBTC

Remover

12-18

-0.03181 SOL

-83.1 PBTC

Remover

12-18

-0.03329 SOL

-36.3 PBTC

Remover

12-18

-0.04139 SOL

-34.6 PBTC

Remover

12-18

-0.05524 SOL

-12.1 PBTC

Remover

12-18

-8.82 SOL

-5.1K PBTC

Remover

12-18

-0.08151 SOL

-37.4 PBTC

Remover

12-18

-0.2714 SOL

-955 PBTC

Remover

12-18

-0.08863 SOL

-206 PBTC