HAM

HMSTR Hamster Kombat

UQAJ8u...PZjt

$0.002692

+10.29%

Máximo (24h)

$0.002945
Mínimo (24h)

$0.002506
Vol. (24h) (HMSTR)

319.39M
Vol. (24h)(USDT)

857.33K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

41Minutos Atrás

Vender

$0.00269

2.01K

$5.41

98Minutos Atrás

Vender

$0.00278

4.02K

$11.2

2Horas Atrás

Comprar

$0.00281

339

$0.952

2Horas Atrás

Vender

$0.0028

1.98K

$5.55

2Horas Atrás

Vender

$0.0028

1.13K

$3.16

2Horas Atrás

Vender

$0.00279

520

$1.45

2Horas Atrás

Comprar

$0.00277

19.89K

$55.1

2Horas Atrás

Vender

$0.00276

20.59K

$56.8

2Horas Atrás

Vender

$0.0028

118

$0.33

2Horas Atrás

Comprar

$0.00282

976

$2.76

3Horas Atrás

Vender

$0.00281

1.11K

$3.14

5Horas Atrás

Vender

$0.00289

4.94K

$14.3

5Horas Atrás

Comprar

$0.00289

8.71K

$25.2

5Horas Atrás

Comprar

$0.00285

2.45K

$7

6Horas Atrás

Vender

$0.00284

1.3K

$3.71

6Horas Atrás

Vender

$0.00285

149

$0.424

8Horas Atrás

Vender

$0.00279

769

$2.15

8Horas Atrás

Vender

$0.0028

934

$2.61

9Horas Atrás

Comprar

$0.0028

4.62K

$12.9

9Horas Atrás

Comprar

$0.00277

1.37K

$3.81

9Horas Atrás

Comprar

$0.00278

590

$1.64

10Horas Atrás

Vender

$0.00278

834

$2.32

10Horas Atrás

Vender

$0.00281

19.63K

$55.2

11Horas Atrás

Vender

$0.00287

873

$2.51

12Horas Atrás

Comprar

$0.00286

19.5K

$55.8

12Horas Atrás

Vender

$0.00278

695

$1.93

12Horas Atrás

Comprar

$0.00277

1.98K

$5.48

13Horas Atrás

Vender

$0.00278

19.64K

$54.7

13Horas Atrás

Comprar

$0.0028

17.46K

$48.8

15Horas Atrás

Vender

$0.00272

1.58K

$4.32

15Horas Atrás

Comprar

$0.00269

20.03K

$54

15Horas Atrás

Vender

$0.00266

10.16K

$27

16Horas Atrás

Vender

$0.00265

2.65K

$7.04

16Horas Atrás

Comprar

$0.00266

3.94K

$10.5

16Horas Atrás

Vender

$0.00266

2.31K

$6.16

16Horas Atrás

Comprar

$0.00268

503

$1.34

18Horas Atrás

Vender

$0.00267

665

$1.77

18Horas Atrás

Vender

$0.00267

970

$2.59

18Horas Atrás

Vender

$0.00267

229

$0.61

18Horas Atrás

Comprar

$0.00267

2.65K

$7.08

18Horas Atrás

Vender

$0.00265

1.69K

$4.48

18Horas Atrás

Vender

$0.00266

1.47K

$3.93

18Horas Atrás

Vender

$0.00268

6.05K

$16.2

18Horas Atrás

Vender

$0.00271

11.11K

$30.1

18Horas Atrás

Comprar

$0.00272

11.91K

$32.4

18Horas Atrás

Vender

$0.00269

5.2K

$14

18Horas Atrás

Vender

$0.00291

94.37K

$275

18Horas Atrás

Comprar

$0.00289

108.4K

$314

20Horas Atrás

Vender

$0.00262

828

$2.17

20Horas Atrás

Comprar

$0.00262

3.05K

$7.99

$6,952

H

HMSTR

1,295,241

T

TON

650

TON : HMSTR

1:1978.14

$1,014

H

HMSTR

187,243

H

HYDRA

343

HMSTR : HYDRA

1:0.001809

$326

H

HMSTR

59,329

U

USD₮

167

HMSTR : USD₮

1:0.002692

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

21Horas Atrás

-3.04 TON

-6.31K HMSTR

Remover

25Horas Atrás

-5.71K HMSTR

-13.3 USD₮

Remover

45Horas Atrás

-1.61 TON

-3.18K HMSTR

Remover

12-19

-0.7832 TON

-1.52K HMSTR

Remover

12-19

-1.44 TON

-2.81K HMSTR

Remover

12-19

-2.47K HMSTR

-4.19 HYDRA

Remover

12-18

-15.47K HMSTR

-26.2 HYDRA

Remover

12-17

-1.51 TON

-2.83K HMSTR

Remover

12-16

-0.6475 TON

-1.2K HMSTR

Remover

12-16

-1.64 TON

-3.09K HMSTR

Remover

12-15

-0.4554 TON

-843 HMSTR

Remover

12-15

-0.8545 TON

-1.66K HMSTR

Remover

12-15

-0.7723 TON

-1.39K HMSTR

Remover

12-15

-111 HMSTR

-1.84K NPV

Remover

12-15

-701 HMSTR

-11.59K NPV

Remover

12-14

-1.11 TON

-2.02K HMSTR

Adicionar

12-14

+0.0012 TON

+2.1 HMSTR

Remover

12-14

-1.39 TON

-2.48K HMSTR

Remover

12-14

-0.5075 TON

-908 HMSTR

Remover

12-14

-3.4 TON

-6.08K HMSTR

Remover

12-13

-0.1383 TON

-248 HMSTR

Remover

12-13

-2.13 TON

-3.79K HMSTR

Remover

12-13

-0.6472 TON

-1.15K HMSTR

Remover

12-13

-0.2781 TON

-497 HMSTR

Remover

12-13

-2.93 TON

-5.19K HMSTR

Adicionar

12-13

+17.35K HMSTR

+32.6 HYDRA

Remover

12-12

-0.7898 TON

-1.38K HMSTR

Remover

12-12

-1.1 TON

-1.92K HMSTR

Remover

12-11

-0.9340 TON

-1.66K HMSTR

Remover

12-11

-0.8107 TON

-1.44K HMSTR

Remover

12-11

-1.94 TON

-3.42K HMSTR

Remover

12-10

-1.83 TON

-3.11K HMSTR

Remover

12-10

-946 HMSTR

-3.2 USD₮

Remover

12-09

-0.8352 TON

-1.27K HMSTR

Remover

12-09

-0.9453 TON

-1.45K HMSTR

Remover

12-09

-1.23 TON

-1.88K HMSTR

Remover

12-09

-0.4096 TON

-628 HMSTR

Remover

12-08

-2.18 TON

-3.45K HMSTR

Adicionar

12-08

+33.25K HMSTR

+70.6 HYDRA

Adicionar

12-08

+11.52K HMSTR

+24.5 HYDRA

Remover

12-08

-1.1 TON

-1.73K HMSTR

Adicionar

12-07

+0.4916 TON

+777 HMSTR

Remover

12-07

-5.72 TON

-9.07K HMSTR