NOT

NOT Notcoin

UQAvlW..._I5W

$0.006213

-9.51%

Máximo (24h)

$0.00705
Mínimo (24h)

$0.006082
Vol. (24h) (NOT)

2.18B
Vol. (24h)(USDT)

87.06K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

11Minutos Atrás

Vender

$0.00621

11.65K

$72.4

32Minutos Atrás

Vender

$0.00622

292

$1.82

56Minutos Atrás

Vender

$0.00619

76.34K

$473

57Minutos Atrás

Comprar

$0.0062

100.62K

$624

61Minutos Atrás

Vender

$0.00614

34.06K

$209

65Minutos Atrás

Comprar

$0.0062

14.5K

$90

74Minutos Atrás

Vender

$0.00611

34K

$208

88Minutos Atrás

Vender

$0.00622

76.14K

$474

89Minutos Atrás

Comprar

$0.00624

115.43K

$721

89Minutos Atrás

Comprar

$0.00621

19.79K

$123

89Minutos Atrás

Vender

$0.00623

201.93K

$1.25K

89Minutos Atrás

Vender

$0.00629

15.98K

$100

89Minutos Atrás

Comprar

$0.00629

200.96K

$1.26K

90Minutos Atrás

Vender

$0.00624

226.87K

$1.41K

90Minutos Atrás

Vender

$0.00624

16.02K

$100

90Minutos Atrás

Vender

$0.00632

27.37K

$173

90Minutos Atrás

Comprar

$0.00621

27.37K

$170

90Minutos Atrás

Comprar

$0.00629

257.54K

$1.61K

90Minutos Atrás

Comprar

$0.00621

16.02K

$99.5

106Minutos Atrás

Vender

$0.00621

29.34K

$182

2Horas Atrás

Vender

$0.00624

3K

$18.7

2Horas Atrás

Comprar

$0.00628

1.04K

$6.55

2Horas Atrás

Vender

$0.00626

416

$2.6

4Horas Atrás

Vender

$0.00628

66.02K

$414

4Horas Atrás

Vender

$0.00627

3.5K

$22

4Horas Atrás

Vender

$0.00628

33.74K

$212

5Horas Atrás

Comprar

$0.00636

63.03K

$401

5Horas Atrás

Comprar

$0.00629

217.87K

$1.37K

5Horas Atrás

Vender

$0.00625

200K

$1.25K

5Horas Atrás

Comprar

$0.0063

65.85K

$415

5Horas Atrás

Vender

$0.00629

66.21K

$417

5Horas Atrás

Vender

$0.0063

99.1

$0.624

5Horas Atrás

Comprar

$0.00628

48.26K

$303

5Horas Atrás

Comprar

$0.00628

42.28K

$266

5Horas Atrás

Vender

$0.00626

43.83K

$274

5Horas Atrás

Comprar

$0.00629

17.98K

$113

5Horas Atrás

Comprar

$0.00627

369

$2.31

6Horas Atrás

Comprar

$0.00625

230

$1.44

6Horas Atrás

Comprar

$0.00624

4.24K

$26.5

6Horas Atrás

Vender

$0.0062

853

$5.29

6Horas Atrás

Vender

$0.00621

9.7K

$60.3

6Horas Atrás

Vender

$0.00625

60K

$375

6Horas Atrás

Comprar

$0.00628

15.2K

$95.4

6Horas Atrás

Vender

$0.00624

311

$1.94

6Horas Atrás

Vender

$0.00623

30K

$187

6Horas Atrás

Vender

$0.00625

3.74K

$23.4

7Horas Atrás

Vender

$0.00625

4K

$25

7Horas Atrás

Vender

$0.00625

2.21K

$13.8

7Horas Atrás

Comprar

$0.00628

3.93K

$24.7

7Horas Atrás

Vender

$0.00625

75.93K

$474

$278,185

N

NOT

22,324,287

T

TON

26,266

TON : NOT

1:856.676

$108,970

N

NOT

8,770,626

M

MEM

132,349,905

NOT : MEM

1:15.092

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

17Horas Atrás

-2.81 TON

-2.32K NOT

Adicionar

18Horas Atrás

+2.97K NOT

+19.9 USD₮

Adicionar

22Horas Atrás

+89.8 TON

+72.97K NOT

Remover

23Horas Atrás

-10.4 TON

-8.52K NOT

Remover

33Horas Atrás

-19.21K NOT

-36.3 SCALE

Remover

33Horas Atrás

-14.5 TON

-12.1K NOT

Adicionar

36Horas Atrás

+11.3 TON

+9.62K NOT

Remover

37Horas Atrás

-2.71K NOT

-2.04K STBL

Adicionar

37Horas Atrás

+5.83K NOT

+4.15K STBL

Remover

38Horas Atrás

-17.69K NOT

-12.58K STBL

Remover

46Horas Atrás

-12.74K NOT

-25.4 SCALE

Remover

12-20

-1.57 TON

-1.27K NOT

Remover

12-20

-228 TON

-186.59K NOT

Remover

12-20

-4.18 TON

-3.5K NOT

Remover

12-20

-108 TON

-87.8K NOT

Remover

12-19

-37 TON

-29.97K NOT

Adicionar

12-19

+16.6 TON

+13.35K NOT

Adicionar

12-19

+231 TON

+183.82K NOT

Adicionar

12-19

+63.4 TON

+50.11K NOT

Remover

12-19

-20.1 TON

-15.54K NOT

Adicionar

12-19

+10.9 TON

+8.44K NOT

Remover

12-19

-459 NOT

-1.93 HYDRA

Remover

12-19

-804 NOT

-1.72K PNX

Adicionar

12-19

+110 TON

+86.04K NOT

Remover

12-19

-9.94 TON

-7.78K NOT

Remover

12-18

-29.6 TON

-23.28K NOT

Remover

12-18

-64.7 TON

-50.52K NOT

Adicionar

12-18

+45 TON

+35.55K NOT

Remover

12-17

-995.69K NOT

-1.29M GRAM

Remover

12-17

-995.69K NOT

-1.29M GRAM

Remover

12-17

-1.62 TON

-1.26K NOT

Remover

12-17

-132 TON

-102.34K NOT

Adicionar

12-17

+132 TON

+102.64K NOT

Remover

12-17

-67.64K NOT

-112.93M SPINS

Adicionar

12-17

+499.97K NOT

+630.5K GRAM

Adicionar

12-17

+1.49M NOT

+1.96M GRAM

Remover

12-16

-0.9709 TON

-751 NOT

Adicionar

12-16

+0.9721 TON

+750 NOT

Remover

12-16

-24.55K NOT

-99.9 HYDRA

Remover

12-16

-7.44 TON

-5.86K NOT

Adicionar

12-15

+8.61 TON

+6.82K NOT

Adicionar

12-15

+51.1 TON

+40.15K NOT

Remover

12-14

-2.98 TON

-2.31K NOT

Remover

12-14

-1.02 TON

-795 NOT

Adicionar

12-14

+44.3 TON

+34.19K NOT

Adicionar

12-14

+7.19 TON

+5.5K NOT

Remover

12-14

-0.3552 TON

-272 NOT

Remover

12-14

-9.17 TON

-7.04K NOT

Adicionar

12-14

+6.2 TON

+4.77K NOT

Remover

12-13

-4.88 TON

-3.83K NOT