Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
TON

TSTON Tonstakers TON

UQC98_...AMtq copy

tsTON tsTON

$5.69

+0.22%

  • Máximo (24h)

    $5.77

  • Mínimo (24h)

    $5.52

  • Vol. (24h) (TSTON)

    145.22K

  • Vol. (24h)(USDT)

    820.64K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

20Minutos Atrás

Vender

$5.70

500

$2.84K

UQ...MzRU

21Minutos Atrás

Vender

$5.70

416

$2.37K

UQ...zaDu

21Minutos Atrás

Vender

$5.70

500

$2.85K

UQ...MzRU

66Minutos Atrás

Vender

$5.70

500

$2.85K

UQ...MzRU

100Minutos Atrás

Vender

$5.71

112

$642

UQ...IBEB

100Minutos Atrás

Vender

$5.71

1.18K

$6.78K

UQ...H-o4

105Minutos Atrás

Comprar

$5.75

500

$2.87K

UQ...5bPJ

107Minutos Atrás

Comprar

$5.75

511

$2.93K

UQ...sBDA

109Minutos Atrás

Comprar

$5.74

397

$2.28K

UQ...cnJe

110Minutos Atrás

Comprar

$5.74

423

$2.42K

UQ...cnJe

110Minutos Atrás

Comprar

$5.74

500

$2.86K

UQ...5bPJ

110Minutos Atrás

Comprar

$5.73

348

$1.99K

UQ...cnJe

111Minutos Atrás

Comprar

$5.71

500

$2.86K

UQ...5bPJ

114Minutos Atrás

Comprar

$5.71

511

$2.92K

UQ...sBDA

116Minutos Atrás

Comprar

$5.70

500

$2.85K

UQ...5bPJ

2Horas Atrás

Comprar

$5.70

500

$2.84K

UQ...5bPJ

2Horas Atrás

Comprar

$5.70

500

$2.84K

UQ...hMK8

2Horas Atrás

Comprar

$5.69

500

$2.84K

UQ...hMK8

2Horas Atrás

Comprar

$5.69

87.2

$496

UQ...fNgb

2Horas Atrás

Comprar

$5.69

0.0176

$0.1

UQ...29_R

3Horas Atrás

Vender

$5.66

13.4

$75.8

UQ...3RKy

3Horas Atrás

Comprar

$5.69

499

$2.83K

UQ...hMK8

3Horas Atrás

Comprar

$5.67

388

$2.2K

UQ...cnJe

3Horas Atrás

Comprar

$5.67

500

$2.83K

UQ...5bPJ

3Horas Atrás

Vender

$5.63

1.8

$10.2

UQ...FFQ-

3Horas Atrás

Comprar

$5.66

8.55

$48.5

UQ...WxFb

3Horas Atrás

Comprar

$5.66

500

$2.83K

UQ...hMK8

3Horas Atrás

Comprar

$5.66

500

$2.83K

UQ...5bPJ

3Horas Atrás

Vender

$5.62

2.11

$11.9

UQ...FFQ-

3Horas Atrás

Comprar

$5.66

500

$2.82K

UQ...hMK8

3Horas Atrás

Comprar

$5.65

500

$2.82K

UQ...hMK8

4Horas Atrás

Vender

$5.62

391

$2.2K

UQ...zaDu

4Horas Atrás

Vender

$5.62

500

$2.81K

UQ...MzRU

4Horas Atrás

Vender

$5.62

363

$2.04K

UQ...zaDu

4Horas Atrás

Vender

$5.63

500

$2.81K

UQ...MzRU

4Horas Atrás

Vender

$5.63

500

$2.82K

UQ...MzRU

4Horas Atrás

Vender

$5.65

460

$2.59K

UQ...zaDu

4Horas Atrás

Vender

$5.65

500

$2.82K

UQ...MzRU

4Horas Atrás

Vender

$5.66

426

$2.41K

UQ...zaDu

4Horas Atrás

Vender

$5.66

500

$2.83K

UQ...MzRU

4Horas Atrás

Comprar

$5.69

499

$2.84K

UQ...hMK8

4Horas Atrás

Comprar

$5.69

459

$2.61K

UQ...cnJe

4Horas Atrás

Comprar

$5.69

500

$2.84K

UQ...5bPJ

4Horas Atrás

Vender

$5.65

500

$2.82K

UQ...hMK8

4Horas Atrás

Vender

$5.66

376

$2.12K

UQ...zaDu

4Horas Atrás

Vender

$5.66

500

$2.83K

UQ...MzRU

4Horas Atrás

Vender

$5.66

500

$2.83K

UQ...MzRU

4Horas Atrás

Vender

$5.67

500

$2.83K

UQ...MzRU

4Horas Atrás

Vender

$5.69

500

$2.84K

UQ...hMK8

4Horas Atrás

Vender

$5.69

500

$2.84K

UQ...MzRU
nav_search nav_search

$11,585,692

T

TSTON

1,015,966

U

USD₮

5,798,671

TSTON : USD₮

1:5.696

$87,472

T

TSTON

7,691

T

TON

8,035

TON : TSTON

1:0.953975

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

97Minutos Atrás

-2.5 USD₮

-0.4366 TSTON

Adicionar

102Minutos Atrás

+2.51 USD₮

+0.4361 TSTON

Remover

10Horas Atrás

-5.66K USD₮

-1K TSTON

Adicionar

15Horas Atrás

+10.8 USD₮

+1.91 TSTON

Remover

17Horas Atrás

-9.72K USD₮

-1.71K TSTON

Remover

19Horas Atrás

-5.1 USD₮

-0.9074 TSTON

Adicionar

19Horas Atrás

+5.09 USD₮

+0.9087 TSTON

Remover

23Horas Atrás

-454 USD₮

-80.1 TSTON

Remover

24Horas Atrás

-10.89K USD₮

-1.92K TSTON

Remover

25Horas Atrás

-1.05 USD₮

-0.1868 TSTON

Remover

25Horas Atrás

-17.9 USD₮

-3.19 TSTON

Remover

26Horas Atrás

-10.5 USD₮

-1.87 TSTON

Adicionar

26Horas Atrás

+10.5 USD₮

+1.87 TSTON

Remover

30Horas Atrás

-52.64K USD₮

-9.46K TSTON

Adicionar

36Horas Atrás

+5.24 USD₮

+0.9536 TSTON

Remover

39Horas Atrás

-10.2 USD₮

-1.86 TSTON

Remover

39Horas Atrás

-428 USD₮

-77.8 TSTON

Adicionar

40Horas Atrás

+0.1000 USD₮

+0.01796 TSTON

Adicionar

42Horas Atrás

+0.000285 USD₮

+0.0{4}5121 TSTON

Adicionar

43Horas Atrás

+1.06 USD₮

+0.1903 TSTON

Adicionar

44Horas Atrás

+213.06K USD₮

+38.27K TSTON

Remover

46Horas Atrás

-1.22 USD₮

-0.2130 TSTON

Adicionar

47Horas Atrás

+1.22 USD₮

+0.2126 TSTON

Remover

12-21

-2.42 USD₮

-0.4105 TSTON

Adicionar

12-21

+2.42 USD₮

+0.4105 TSTON

Remover

12-21

-10.72K USD₮

-1.81K TSTON

Remover

12-21

-2.78 USD₮

-0.4718 TSTON

Adicionar

12-21

+2.75 USD₮

+0.4761 TSTON

Remover

12-21

-1.63 USD₮

-0.2857 TSTON

Adicionar

12-21

+1.63 USD₮

+0.2857 TSTON

Adicionar

12-21

+3.44K USD₮

+611 TSTON

Adicionar

12-21

+8.55K USD₮

+1.51K TSTON

Adicionar

12-21

+9.18K USD₮

+1.63K TSTON

Adicionar

12-21

+43.3 USD₮

+7.64 TSTON

Adicionar

12-21

+0.05390 USD₮

+0.009509 TSTON

Adicionar

12-20

+8.35K USD₮

+1.62K TSTON

Remover

12-20

-1.04K USD₮

-202 TSTON

Adicionar

12-20

+1.24K USD₮

+243 TSTON

Adicionar

12-20

+4.75K USD₮

+913 TSTON

Adicionar

12-20

+96.8 USD₮

+17.6 TSTON

Adicionar

12-20

+49.3 USD₮

+8.97 TSTON

Adicionar

12-20

+7.49K USD₮

+1.36K TSTON

Adicionar

12-20

+3.67K USD₮

+660 TSTON

Adicionar

12-20

+94.6 USD₮

+17 TSTON

Adicionar

12-20

+10 USD₮

+1.83 TSTON

Remover

12-20

-3.57 USD₮

-0.6557 TSTON

Remover

12-20

-0.8762 USD₮

-0.1609 TSTON

Adicionar

12-20

+3.57 USD₮

+0.6562 TSTON

Remover

12-20

-6.42 USD₮

-1.18 TSTON

Remover

12-20

-1.72K USD₮

-317 TSTON