ICE

ICE Ice

UQDWfu...khIO

$1.36

+2.69%

Máximo (24h)

$1.36
Mínimo (24h)

$1.31
Vol. (24h) (ICE)

26.5
Vol. (24h)(USDT)

36.1

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

3Horas Atrás

Vender

$1.37

1.2

$1.64

20Horas Atrás

Comprar

$1.36

6.02

$8.19

42Horas Atrás

Vender

$1.33

40.5

$53.8

45Horas Atrás

Vender

$1.31

0.253

$0.331

01-13

Vender

$1.32

15.6

$20.6

01-13

Vender

$1.37

8.31

$11.4

01-12

Comprar

$1.40

1.53

$2.16

01-12

Vender

$1.41

50

$70.8

01-11

Vender

$1.43

1.95

$2.8

01-10

Vender

$1.37

27.3

$37.7

01-10

Vender

$1.37

3.11

$4.3

01-10

Vender

$1.39

1.83

$2.55

01-09

Comprar

$1.41

23.3

$33

01-09

Vender

$1.45

219

$321

01-09

Vender

$1.51

7.47

$11.3

01-08

Vender

$1.54

3.16

$4.89

01-08

Vender

$1.56

11.4

$17.8

01-08

Vender

$1.58

1.69

$2.66

01-07

Vender

$1.65

13.7

$22.8

01-07

Vender

$1.67

0.845

$1.41

01-07

Vender

$1.68

27.6

$46.5

01-07

Vender

$1.69

3.93

$6.67

01-07

Vender

$1.69

1.29

$2.2

01-07

Comprar

$1.70

3.34

$5.71

01-06

Comprar

$1.70

15.7

$26.8

01-06

Comprar

$1.69

13.4

$22.8

01-06

Comprar

$1.69

9.2

$15.6

01-06

Vender

$1.68

10.5

$17.8

01-06

Vender

$1.69

20.8

$35.4

01-06

Comprar

$1.70

14.5

$24.7

01-06

Vender

$1.73

121

$211

01-06

Vender

$1.79

1.12

$2.01

01-05

Vender

$1.81

10.3

$18.6

01-05

Comprar

$1.81

24.7

$44.6

01-04

Vender

$1.79

12.9

$23.2

01-04

Comprar

$1.80

19.3

$34.7

01-04

Vender

$1.79

25.2

$45

01-04

Vender

$1.83

2.86

$5.23

01-04

Vender

$1.83

20.2

$36.9

01-04

Vender

$1.84

4.12

$7.59

01-04

Vender

$1.84

3.97

$7.31

01-04

Vender

$1.84

2.75

$5.06

01-04

Vender

$1.86

7.71

$14.3

01-04

Vender

$1.84

2.6

$4.8

01-03

Vender

$1.83

0.673

$1.23

01-03

Vender

$1.82

15

$27.3

01-03

Comprar

$1.83

15

$27.4

01-03

Comprar

$1.82

12.9

$23.4

01-03

Comprar

$1.81

10.4

$18.9

01-03

Vender

$1.79

15.8

$28.2

$14,425

I

ICE

5,270

T

TON

1,340

TON : ICE

1:3.953

$2,154

I

ICE

798

D

DMT

277

ICE : DMT

1:0.355135

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

01-13

-3.13 TON

-12.1 ICE

Adicionar

01-08

+9.69 ICE

+3.22 DMT

Remover

01-07

-1.69 ICE

-0.5452 DMT

Remover

01-06

-36.7 TON

-117 ICE

Adicionar

01-05

+13.4 ICE

+4.09 DMT

Adicionar

01-04

+0.5232 TON

+1.66 ICE

Remover

01-04

-3.91 TON

-12.4 ICE

Remover

01-03

-19.8 TON

-60.8 ICE

Remover

01-03

-8.3 TON

-25.4 ICE

Remover

01-03

-1.09 TON

-3.34 ICE

Remover

01-03

-8.43 TON

-25.8 ICE

Remover

01-03

-3.94 TON

-12 ICE

Remover

01-03

-9.02 TON

-27.5 ICE

Remover

01-03

-3.24 TON

-9.88 ICE

Remover

01-03

-3.77 TON

-11.4 ICE

Remover

01-03

-7.43 TON

-22.3 ICE

Remover

01-03

-14.1 TON

-41.1 ICE

Remover

01-03

-39.9 TON

-115 ICE

Remover

01-03

-25.7 TON

-71.6 ICE

Remover

01-03

-7.26 TON

-20.3 ICE

Remover

01-03

-2.11 TON

-5.89 ICE

Remover

01-02

-18.8 TON

-46.5 ICE

Adicionar

01-01

+2.47 ICE

+0.7538 DMT

Adicionar

01-01

+17.8 ICE

+5.43 DMT

Adicionar

01-01

+2.74 ICE

+0.8368 DMT