DEC

USDD Decentralized USD (TRX)

TPYmHE...hPDn copy

USDD USDD

$0.999143

+0.22%

  • Máxima em 24h

    $1.006

  • Mínima em 24h

    $0.995796

  • Vol. em 24h (USDD)

    57.00K

  • Vol. em 24h(USDT)

    57.02K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Minutos Atrás

Compra

$0.999143

499.62

$499.192

43Minutos Atrás

Compra

$0.999198

1145.38

$1144.46

69Minutos Atrás

Compra

$0.999148

999.07

$998.22

116Minutos Atrás

Venda

$0.998606

20

$19.972

2Horas Atrás

Compra

$0.998561

490.857

$490.15

2Horas Atrás

Compra

$0.998626

1043.59

$1042.15

2Horas Atrás

Venda

$0.996819

324.942

$323.908

3Horas Atrás

Venda

$0.99784

2.364

$2.359

3Horas Atrás

Compra

$0.997843

392.928

$392.081

3Horas Atrás

Compra

$0.997291

102

$101.724

3Horas Atrás

Venda

$1

0.123008

$0.123024

4Horas Atrás

Compra

$1

251.83

$251.844

4Horas Atrás

Compra

$1

368.621

$368.668

4Horas Atrás

Compra

$0.999597

111.853

$111.808

4Horas Atrás

Compra

$0.999845

0.830446

$0.830318

5Horas Atrás

Compra

$0.999518

474.648

$474.42

5Horas Atrás

Compra

$0.999957

922.269

$922.23

7Horas Atrás

Venda

$0.999647

1300

$1299.54

7Horas Atrás

Compra

$0.999647

199.588

$199.517

7Horas Atrás

Compra

$1.002

50

$50.08

7Horas Atrás

Compra

$1.001

0.737067

$0.738162

7Horas Atrás

Venda

$1.002

300

$300.488

7Horas Atrás

Compra

$1

474.966

$475.11

7Horas Atrás

Venda

$1.002

89.34

$89.531

7Horas Atrás

Venda

$0.99887

2000

$1997.74

8Horas Atrás

Venda

$0.999998

350

$349.999

8Horas Atrás

Venda

$1.001

17.597

$17.608

8Horas Atrás

Venda

$1.001

100

$100.063

8Horas Atrás

Compra

$1.001

16.437

$16.446

8Horas Atrás

Venda

$1.001

16.437

$16.446

8Horas Atrás

Venda

$1.001

500

$500.263

9Horas Atrás

Compra

$0.999926

171.863

$171.85

9Horas Atrás

Venda

$0.999674

1566

$1565.49

9Horas Atrás

Venda

$1.001

500

$500.504

9Horas Atrás

Venda

$0.999756

66.041

$66.025

10Horas Atrás

Venda

$1

300

$300.004

10Horas Atrás

Venda

$1

100

$100.006

10Horas Atrás

Venda

$1

100

$100.021

10Horas Atrás

Venda

$1

200

$200.069

10Horas Atrás

Compra

$0.998387

1.226

$1.224

10Horas Atrás

Venda

$0.999953

446.401

$446.38

10Horas Atrás

Compra

$0.998485

1.226

$1.224

11Horas Atrás

Venda

$1.002

200

$200.445

11Horas Atrás

Venda

$0.998562

2000

$1997.12

11Horas Atrás

Venda

$1.001

1000

$1000.99

11Horas Atrás

Venda

$1.002

20

$20.04

11Horas Atrás

Venda

$1.002

200

$200.473

11Horas Atrás

Venda

$1.003

503

$504.367

11Horas Atrás

Venda

$1.004

17

$17.073

11Horas Atrás

Venda

$1.002

1000

$1002.14

$2,837,899

U

USDD

1,420,166

W

WTRX

11,566,649

USDD : WTRX

1:8.145

$2,303,755

U

USDD

1,152,919

W

WTRX

9,389,157

USDD : WTRX

1:8.145