PAY

PAYN PAYNET

TQYuR8...nFAH copy

PAYN PAYN

$0.5165

-2.28%

  • Máximo (24h)

    $0.5285

  • Mínimo (24h)

    $0.5165

  • Vol. (24h) (PAYN)

    53.1

  • Vol. (24h)(USDT)

    27.9

Data1min5min15min30min1h4h1d1S
LitePro

98Minutos Atrás

Comprar

$0.5170

13.1

$6.75

18Horas Atrás

Vender

$0.5270

20

$10.5

18Horas Atrás

Comprar

$0.5280

20

$10.6

26Horas Atrás

Comprar

$0.5290

1.03

$0.543

26Horas Atrás

Comprar

$0.5290

37

$19.6

12-23

Vender

$0.5100

58.6

$29.9

12-22

Comprar

$0.5050

5.55

$2.8

12-21

Vender

$0.5220

1K

$522

12-21

Vender

$0.5110

351

$180

12-20

Comprar

$0.4859

3.08K

$1.49K

12-20

Comprar

$0.4789

2.08K

$999

12-20

Comprar

$0.4739

1.05K

$499

12-20

Comprar

$0.4759

1.04K

$498

12-20

Comprar

$0.4759

836

$398

12-20

Comprar

$0.4779

833

$398

12-20

Comprar

$0.4779

834

$398

12-20

Comprar

$0.4769

1K

$478

12-20

Comprar

$0.4779

351

$168

12-20

Comprar

$0.4709

845

$398

12-20

Comprar

$0.4689

850

$399

12-20

Comprar

$0.4660

854

$398

12-20

Comprar

$0.4650

856

$398

12-20

Comprar

$0.4660

853

$398

12-20

Comprar

$0.4680

851

$398

12-20

Comprar

$0.4640

861

$399

12-20

Comprar

$0.4680

425

$199

12-20

Comprar

$0.4689

425

$199

12-20

Comprar

$0.4689

212

$99.5

12-20

Comprar

$0.4849

954

$463

12-20

Comprar

$0.4829

5.18K

$2.5K

12-20

Comprar

$0.4689

212

$99.4

12-20

Comprar

$0.4670

3.2K

$1.49K

12-20

Comprar

$0.4689

211

$99

12-18

Comprar

$0.5090

3.37

$1.72

12-18

Comprar

$0.5090

14.98K

$7.62K

12-18

Comprar

$0.4849

307

$149

12-17

Comprar

$0.5140

163

$83.8

12-15

Comprar

$0.5070

3.96K

$2K

12-12

Vender

$0.5180

13.6K

$7.04K

12-11

Vender

$0.5170

8.75K

$4.52K

12-11

Vender

$0.5140

8.8K

$4.52K

12-11

Vender

$0.5250

29.9

$15.7

12-10

Comprar

$0.5060

20.38K

$10.32K

12-10

Comprar

$0.4839

32.37K

$15.66K

12-09

Vender

$0.4809

99.7

$48

12-08

Comprar

$0.5090

4.93K

$2.51K

12-08

Comprar

$0.5

142

$71.1

12-06

Vender

$0.5160

399

$206

12-05

Comprar

$0.5100

7.88K

$4.01K

12-05

Vender

$0.5120

1K

$512

$563,072

P

PAYN

544,204

W

WTRX

1,120,342

PAYN : WTRX

1:2.052

Tipo

Montante/Token

Utilizador

notData notData
Sem dados