ETH

ETH Ethereum

TRFe3h...HRvh copy

ETH ETH

$1568.84

0.00%

  • Máxima em 24h

    $2421.93

  • Mínima em 24h

    $1568.84

  • Vol. em 24h (ETH)

    1.512

  • Vol. em 24h(USDT)

    2690.68

Tempo1m5m15m30m1h4h1d1sem
LitePro

105Minutos Atrás

Venda

$1568.84

0.301603

$473.167

2Horas Atrás

Compra

$2421.93

0.067102

$162.517

2Horas Atrás

Compra

$1568.84

0.066311

$104.031

6Horas Atrás

Compra

$2421.93

0.006637

$16.075

6Horas Atrás

Venda

$1568.84

0.37181

$583.311

7Horas Atrás

Venda

$2421.93

0.25

$605.482

14Horas Atrás

Compra

$1568.84

0.065398

$102.599

15Horas Atrás

Compra

$2421.93

0.022915

$55.498

17Horas Atrás

Venda

$1568.84

0.026187

$41.083

17Horas Atrás

Compra

$2421.93

0.026187

$63.424

17Horas Atrás

Compra

$1568.84

0.307551

$482.499

18Horas Atrás

Venda

$2421.93

0.0004097

$0.99234

27Horas Atrás

Venda

$1568.84

1.375

$2157.82

27Horas Atrás

Compra

$1568.84

1.768

$2773.13

27Horas Atrás

Compra

$1568.84

0.100125

$157.08

27Horas Atrás

Compra

$2474.21

0.104011

$257.345

27Horas Atrás

Compra

$1568.84

0.10064

$157.889

27Horas Atrás

Compra

$2474.21

0.386792

$957.003

27Horas Atrás

Venda

$1568.84

0.453444

$711.383

27Horas Atrás

Venda

$2474.21

0.638445

$1579.65

27Horas Atrás

Compra

$2474.21

0.665578

$1646.78

27Horas Atrás

Venda

$2474.21

0.571743

$1414.61

27Horas Atrás

Compra

$1568.84

0.667194

$1046.72

27Horas Atrás

Venda

$2474.21

0.417554

$1033.11

28Horas Atrás

Venda

$1568.84

0.49278

$773.094

28Horas Atrás

Compra

$1568.84

0.663131

$1040.35

28Horas Atrás

Venda

$1568.84

0.453438

$711.373

29Horas Atrás

Compra

$2474.21

0.128392

$317.668

29Horas Atrás

Venda

$1568.84

0.317601

$498.265

31Horas Atrás

Venda

$2474.21

0.443112

$1096.35

32Horas Atrás

Venda

$1568.84

0.388048

$608.787

33Horas Atrás

Venda

$2474.21

0.372368

$921.316

33Horas Atrás

Venda

$1568.84

0.343722

$539.246

33Horas Atrás

Compra

$2474.21

0.099117

$245.237

34Horas Atrás

Venda

$1568.84

0.32363

$507.724

35Horas Atrás

Venda

$2474.21

0.361873

$895.349

36Horas Atrás

Compra

$1568.84

0.323805

$507.999

36Horas Atrás

Compra

$2474.21

0.373441

$923.971

36Horas Atrás

Compra

$1568.84

0.393647

$617.57

36Horas Atrás

Venda

$1568.84

0.877254

$1376.27

37Horas Atrás

Venda

$1568.84

0.433675

$680.368

37Horas Atrás

Compra

$1568.84

0.877255

$1376.27

40Horas Atrás

Venda

$1568.84

0.063

$98.837

41Horas Atrás

Compra

$2474.21

0.063327

$156.683

41Horas Atrás

Venda

$1568.84

0.404739

$634.972

47Horas Atrás

Compra

$2474.21

0.436977

$1081.17

09-06

Venda

$1568.84

0.006343

$9.951

09-06

Compra

$2474.21

0.006343

$15.693

09-06

Venda

$1568.84

0.170894

$268.106

09-06

Compra

$2474.21

0.170895

$422.829

$305,032

E

ETH

80

W

WTRX

1,190,809

ETH : WTRX

1:10373.3

$154

E

ETH

0.0385

U

USDT

93

ETH : USDT

1:1568.84

Tipo

Valor/Token

Usuário

notData notData
Sem dados