CRO

CIOTX Crosschain IOTX

0x3002...d388 copy

CIOTX CIOTX

$0.062095

+1.58%

  • 24s Yüksek

    $0.062095

  • 24s Düşük

    $0.058919

  • 24s hacim (CIOTX)

    212.529

  • 24s Hacim(USDT)

    12.562

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

3Saat önce

Al

$0.058919

13.087

$0.771059

22Saat önce

Sat

$0.062095

57.437

$3.567

33Saat önce

Sat

$0.06113

2487

$152.029

35Saat önce

Al

$0.063142

22.104

$1.396

38Saat önce

Sat

$0.059024

47.785

$2.82

45Saat önce

Al

$0.059215

20.271

$1.2

04-27

Sat

$0.059794

2557

$152.893

04-27

Sat

$0.061293

2566

$157.279

04-27

Al

$0.061299

17.175

$1.053

04-26

Al

$0.062049

1917.01

$118.95

04-26

Sat

$0.062577

2448

$153.189

04-26

Sat

$0.062882

2443

$153.62

04-26

Sat

$0.061107

19.789

$1.209

04-25

Al

$0.061107

2415.88

$147.627

04-25

Sat

$0.060918

2525

$153.817

04-25

Sat

$0.061532

243.541

$14.986

04-25

Sat

$0.062295

2461

$153.307

04-25

Sat

$0.062923

2462

$154.918

04-25

Sat

$0.062929

2463

$154.993

04-25

Al

$0.062934

2401.61

$151.143

04-25

Al

$0.062929

20.075

$1.263

04-25

Al

$0.062929

2392.09

$150.531

04-24

Sat

$0.06395

2362

$151.049

04-24

Al

$0.064821

16.94

$1.098

04-24

Sat

$0.064701

2333

$150.946

04-24

Al

$0.064706

3054.21

$197.624

04-24

Al

$0.064006

3078.96

$197.073

04-24

Al

$0.064

2336.71

$149.549

04-24

Al

$0.062807

2364.78

$148.524

04-23

Sat

$0.063608

2395

$152.342

04-23

Al

$0.063613

17.615

$1.121

04-23

Al

$0.063613

215.999

$13.74

04-23

Sat

$0.064486

2376.01

$153.22

04-23

Sat

$0.064872

2357

$152.904

04-23

Sat

$0.065379

2354

$153.903

04-23

Sat

$0.064986

2351

$152.783

04-23

Sat

$0.061258

31.777

$1.947

04-22

Al

$0.060412

2429.34

$146.762

04-22

Al

$0.060407

2444.38

$147.659

04-22

Al

$0.060402

3282.09

$198.246

04-22

Al

$0.060396

2480.25

$149.797

04-22

Al

$0.063306

204.459

$12.943

04-22

Al

$0.063305

50.774

$3.214

04-22

Sat

$0.06296

21.333

$1.343

04-22

Al

$0.060981

2406.56

$146.754

04-22

Al

$0.060976

2422.51

$147.715

04-22

Al

$0.060971

2438.6

$148.684

04-22

Sat

$0.058835

28.471

$1.675

04-22

Al

$0.058835

2458.99

$144.675

04-22

Al

$0.058831

2544.78

$149.711

$357,469

N
NONE
C

CIOTX

3,598,008

I

IOTX

2,211,860

CIOTX : IOTX

1:1.025

$27,087

N
NONE
C

CIOTX

42,343

W

WMATIC

34,897

WMATIC : CIOTX

1:11.287

$167

Q
QuickSwap
C

CIOTX

1,375

U

USDC

81

USDC : CIOTX

1:16.106

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok