Kinh doanh
0xa684...2d24
$0.513884
-3.78%
Giá cao 24h
$0.534136
Giá thấp 24h
$0.508079
KL 24h (VSTA)
33.728
Khối lượng 24h(USDT)
17.391
3Vài giờ trước
Bán
$0.513884
2.02
$1.038
0x...6F16
3Vài giờ trước
Bán
$0.518806
0.0312
$0.016187
0x...cBbd
5Vài giờ trước
Bán
$0.518505
1.21
$0.627391
0x...cC0a
5Vài giờ trước
Mua
$0.519767
9.549
$4.963
0x...55Fb
16Vài giờ trước
Bán
$0.508079
11.648
$5.918
0x...1571
16Vài giờ trước
Mua
$0.520735
9.159
$4.769
0x...1726
22Vài giờ trước
Bán
$0.534136
0.1
$0.053414
0x...8f21
24Vài giờ trước
Bán
$0.534066
0.1
$0.053407
0x...65CE
28Vài giờ trước
Bán
$0.529695
2
$1.059
0x...F98e
35Vài giờ trước
Bán
$0.534404
1.429
$0.763695
0x...Cb30
45Vài giờ trước
Mua
$0.52719
5.374
$2.833
0x...d0D7
46Vài giờ trước
Bán
$0.520249
1.311
$0.681842
0x...f4BA
04-27
Bán
$0.506072
1.01
$0.511133
0x...7ED9
04-27
Bán
$0.507824
3.194
$1.622
0x...2c18
04-27
Bán
$0.502258
8.368
$4.203
0x...a7F8
04-27
Mua
$0.508995
4.905
$2.497
0x...55Fb
04-27
Bán
$0.511339
3.061
$1.565
0x...7D91
04-27
Mua
$0.515912
13.408
$6.917
0x...55Fb
04-27
Bán
$0.497387
5
$2.487
0x...3F93
04-27
Bán
$0.503969
2.695
$1.358
0x...3B56
04-26
Bán
$0.510653
2.54
$1.297
0x...c53F
04-26
Mua
$0.513669
9.685
$4.975
0x...55Fb
04-26
Bán
$0.500319
9.229
$4.617
0x...948D
04-26
Mua
$0.517294
6.098
$3.155
0x...55Fb
04-26
Bán
$0.508771
1
$0.508771
0x...fa0C
04-26
Bán
$0.513564
1.763
$0.905227
0x...e36f
04-26
Bán
$0.504732
10.127
$5.111
0x...3b60
04-26
Mua
$0.514017
6.725
$3.457
0x...1726
04-26
Bán
$0.516751
0.1
$0.051675
0x...801a
04-26
Mua
$0.516495
4.859
$2.51
0x...55Fb
04-26
Bán
$0.509697
3.297
$1.68
0x...889f
04-25
Mua
$0.507762
5.903
$2.997
0x...F227
04-25
Bán
$0.496226
3.55
$1.762
0x...5dD8
04-25
Bán
$0.515952
0.01
$0.00516
0x...6dD6
04-25
Bán
$0.507402
3.6
$1.827
0x...cf38
04-25
Mua
$0.515952
4.831
$2.493
0x...55Fb
04-25
Mua
$0.509862
10.479
$5.343
0x...1726
04-25
Bán
$0.495654
13.321
$6.603
0x...0f34
04-25
Bán
$0.512932
1.184
$0.607449
0x...4388
04-25
Bán
$0.513279
1.423
$0.730369
0x...3994
04-25
Mua
$0.503124
0.259602
$0.130612
0x...e2aC
04-25
Bán
$0.503124
11.839
$5.956
0x...c554
04-25
Mua
$0.516018
9.309
$4.804
0x...1726
04-25
Bán
$0.515799
1
$0.515799
0x...59c7
04-25
Mua
$0.525183
4.834
$2.539
0x...55Fb
04-25
Bán
$0.518267
1.736
$0.899685
0x...cfBA
04-25
Mua
$0.521021
0.010025
$0.005223
0x...53A2
04-25
Bán
$0.52142
2.01
$1.048
0x...1839
04-25
Bán
$0.52435
0.466395
$0.244554
0x...2f6c
04-24
Bán
$0.533837
4.805
$2.565
0x...De4b
$308
VSTA
355
WETH
0.0395
WETH : VSTA
1:6181.19