BAS

BASED based.markets

0xBa5E...b663 copy

BASED BASED

$0.424546

+3.91%

  • 24h high

    $0.427463

  • 24h low

    $0.408562

  • 24h vol (BASED)

    131.286

  • 24h vol(USDT)

    55.766

Time1m5m15m30m1h4h1D1W
LitePro

14Vài phút trước

Sell

$0.424546

108.074

$45.882

5Vài giờ trước

Buy

$0.427154

0.053287

$0.022762

5Vài giờ trước

Sell

$0.427154

5.347

$2.284

5Vài giờ trước

Buy

$0.427245

5.329

$2.277

5Vài giờ trước

Sell

$0.427463

0.5

$0.213732

5Vài giờ trước

Buy

$0.42733

0.532866

$0.22771

10Vài giờ trước

Buy

$0.426785

0.033253

$0.014192

14Vài giờ trước

Sell

$0.426927

2.324

$0.992365

16Vài giờ trước

Buy

$0.426785

0.052833

$0.022548

17Vài giờ trước

Sell

$0.425837

1.561

$0.664664

19Vài giờ trước

Sell

$0.421466

1.797

$0.757236

23Vài giờ trước

Sell

$0.408562

0.661807

$0.270389

23Vài giờ trước

Sell

$0.408612

0.706568

$0.288712

23Vài giờ trước

Sell

$0.408562

0.67526

$0.275885

27Vài giờ trước

Sell

$0.408612

4.875

$1.992

27Vài giờ trước

Buy

$0.408612

4.875

$1.992

27Vài giờ trước

Buy

$0.408612

2.932

$1.198

28Vài giờ trước

Sell

$0.415931

4.899

$2.038

28Vài giờ trước

Buy

$0.415931

4.899

$2.038

29Vài giờ trước

Buy

$0.415931

3.038

$1.264

31Vài giờ trước

Buy

$0.422351

1.244

$0.52524

31Vài giờ trước

Buy

$0.422319

3.516

$1.485

32Vài giờ trước

Buy

$0.428575

0.532951

$0.228409

32Vài giờ trước

Buy

$0.428535

4.012

$1.719

33Vài giờ trước

Buy

$0.439375

1.297

$0.570026

36Vài giờ trước

Buy

$0.444769

8.094

$3.6

39Vài giờ trước

Buy

$0.439375

0.053302

$0.02342

40Vài giờ trước

Sell

$0.436472

2.762

$1.205

40Vài giờ trước

Buy

$0.436472

2.762

$1.205

40Vài giờ trước

Buy

$0.436472

2.466

$1.076

40Vài giờ trước

Buy

$0.440678

2.03

$0.894641

44Vài giờ trước

Sell

$0.441023

1.072

$0.472609

45Vài giờ trước

Sell

$0.442427

0.665142

$0.294276

46Vài giờ trước

Sell

$0.441023

0.697098

$0.307436

47Vài giờ trước

Sell

$0.442427

0.404194

$0.178826

47Vài giờ trước

Buy

$0.442427

3.037

$1.343

09-06

Buy

$0.441027

1.043

$0.460199

09-06

Sell

$0.441023

0.948797

$0.418441

09-06

Buy

$0.442554

0.74051

$0.327716

09-06

Sell

$0.459544

16.517

$7.59

09-06

Sell

$0.459544

3426.21

$1574.49

09-06

Sell

$0.459544

880.126

$404.457

09-06

Sell

$0.459544

2.84

$1.305

09-06

Buy

$0.46476

479.82

$223.001

09-05

Sell

$0.461639

0.5

$0.23082

09-05

Buy

$0.461806

0.512226

$0.236549

09-05

Sell

$0.466187

92

$42.889

09-05

Sell

$0.465546

0.516814

$0.240601

09-05

Sell

$0.465181

3.841

$1.787

09-05

Buy

$0.454182

17.012

$7.726