Kinh doanh
0x0496...b596
$0.006755
0.00%
Giá cao 24h
$0.006755
Giá thấp 24h
$0.006754
KL 24h (RGOLD)
4.915
Khối lượng 24h(USDT)
0.033104
16Vài giờ trước
Bán
$0.006754
1.989
$0.013433
0x...DfD3
29Vài giờ trước
Bán
$0.006755
12.692
$0.085735
0x...b380
34Vài giờ trước
Mua
$0.006749
2.685
$0.018119
0x...B722
35Vài giờ trước
Mua
$0.006768
11.748
$0.079512
0x...9A7F
05-06
Mua
$0.00676
2.074
$0.014017
0x...B722
05-06
Mua
$0.006754
8.165
$0.055151
0x...DfD3
05-04
Mua
$0.006755
13.314
$0.089937
0x...7C49
05-04
Mua
$0.006763
5.028
$0.034003
0x...f704
05-04
Bán
$0.006762
38.292
$0.258936
0x...45Ba
05-04
Mua
$0.006755
4.356
$0.029427
0x...1a44
05-04
Mua
$0.006756
17.011
$0.114923
0x...e974
05-04
Mua
$0.006754
10.68
$0.072136
0x...0729
05-04
Mua
$0.006753
11.334
$0.076541
0x...B722
05-03
Mua
$0.006765
6.869
$0.046473
0x...7C49
05-03
Mua
$0.006751
23.517
$0.158765
0x...dA3F
05-02
Mua
$0.006749
10.487
$0.07078
0x...e974
05-02
Mua
$0.006748
15.712
$0.106022
0x...b380
05-02
Bán
$0.006747
5.704
$0.03848
0x...E220
05-02
Bán
$0.006747
19.416
$0.131007
0x...B722
05-02
Mua
$0.006751
15.703
$0.106011
0x...7C49
05-01
Bán
$0.006747
15.635
$0.105491
0x...30aE
05-01
Bán
$0.006748
49.445
$0.333656
0x...dA3F
05-01
Bán
$0.006754
15.245
$0.102967
0x...dA3F
05-01
Mua
$0.006756
16.621
$0.112291
0x...e974
04-30
Bán
$0.006754
21.932
$0.148132
0x...54Fd
04-30
Bán
$0.006748
8.206
$0.055371
0x...7C49
04-30
Bán
$0.006757
21.35
$0.144261
0x...1a44
04-30
Bán
$0.00676
24.764
$0.167396
0x...DfD3
04-30
Mua
$0.006767
11.306
$0.0765
0x...6bFB
04-29
Bán
$0.006768
18.013
$0.121914
0x...1a44
04-29
Bán
$0.006774
12.91
$0.087454
0x...6bFB
04-28
Mua
$0.006758
4.404
$0.029759
0x...E220
04-28
Mua
$0.006758
18.345
$0.123969
0x...7C49
04-27
Bán
$0.006765
23.336
$0.157874
0x...dA3F
04-26
Bán
$0.006771
2.512
$0.017008
0x...837b
04-26
Bán
$0.006771
6.905
$0.046751
0x...380d
04-26
Bán
$0.006772
16.795
$0.113726
0x...e974
04-26
Mua
$0.00678
3.964
$0.026873
0x...1FAb
04-26
Mua
$0.00678
10.975
$0.074409
0x...1B9F
04-26
Mua
$0.006779
0.646679
$0.004384
0x...7c82
04-25
Mua
$0.006776
0.495462
$0.003357
0x...257F
04-25
Mua
$0.006776
0.286511
$0.001941
0x...54fA
04-25
Mua
$0.006776
165.009
$1.118
0x...af25
04-25
Mua
$0.006776
27.423
$0.185826
0x...41f6
04-25
Mua
$0.006776
45.065
$0.305373
0x...1FAb
04-25
Bán
$0.006754
9256.16
$62.518
0x...2c64
04-24
Mua
$0.007706
2.221
$0.017117
0x...257F
04-24
Mua
$0.007705
5.018
$0.038662
0x...31F8
04-24
Mua
$0.007705
18.292
$0.140938
0x...B722
04-22
Mua
$0.007703
13.629
$0.104976
0x...D4Ad
$1,971
RGOLD
145,894
BUSD
985
BUSD : RGOLD
1:147.986