APO

ACE Apollo Caps ETF

0xcB7b...dD44

$0.0009319

-0.05%

Giá cao 24h

$0.0009324
Giá thấp 24h

$0.0009319
KL 24h (ACE)

30.57K
Khối lượng 24h(USDT)

28.5

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

21Vài giờ trước

Mua

$0.000932

24.4

$0.0227

24Vài giờ trước

Bán

$0.000932

30.57K

$28.5

01-11

Bán

$0.000938

231.52K

$217

01-11

Mua

$0.000942

3.64K

$3.43

01-11

Bán

$0.000946

4.9K

$4.64

01-06

Bán

$0.000978

25.7K

$25.1

01-03

Bán

$0.000966

782

$0.755

12-31

Bán

$0.00096

8.55K

$8.21

12-30

Bán

$0.000951

2.22K

$2.12

12-30

Bán

$0.000949

2.45K

$2.33

12-30

Bán

$0.000951

135.24K

$129

12-30

Mua

$0.000966

3.17K

$3.07

12-27

Mua

$0.000963

1.11K

$1.08

12-27

Mua

$0.000942

74.08K

$69.8

12-26

Bán

$0.000947

15.84K

$15

12-26

Mua

$0.000949

9.95K

$9.45

12-25

Mua

$0.000968

1.02K

$0.991

12-25

Mua

$0.000954

17.28K

$16.5

12-25

Bán

$0.000943

1.42K

$1.34

12-24

Bán

$0.000942

2.08K

$1.97

12-24

Bán

$0.000944

3.28K

$3.1

12-24

Mua

$0.000946

3K

$2.84

12-24

Mua

$0.000944

4.15K

$3.92

12-24

Bán

$0.000934

1.14K

$1.07

12-24

Mua

$0.000934

1.55K

$1.45

12-24

Mua

$0.000932

52.1

$0.0485

12-23

Bán

$0.000903

290.98K

$263

12-22

Mua

$0.000918

6.87K

$6.31

12-21

Bán

$0.000943

266.77K

$252

12-21

Bán

$0.000941

386

$0.364

12-21

Mua

$0.000926

1.16K

$1.08

12-20

Bán

$0.000937

58.7K

$55

12-20

Bán

$0.000934

39.13K

$36.5

12-19

Bán

$0.000975

25.57K

$24.9

12-18

Bán

$0.000998

6.95K

$6.94

12-18

Bán

$0.000996

9.5K

$9.47

12-17

Mua

$0.001

1.97K

$1.98

12-17

Bán

$0.00101

4.72K

$4.79

12-15

Bán

$0.000995

43.72K

$43.5

12-15

Mua

$0.001

3.43K

$3.44

12-14

Mua

$0.00101

1.83K

$1.85

12-12

Bán

$0.001

227

$0.228

12-12

Bán

$0.001

620

$0.621

12-12

Mua

$0.001

1.31K

$1.32

12-12

Bán

$0.001

161.15K

$161

12-12

Bán

$0.000996

53.04K

$52.8

12-11

Bán

$0.000971

1.78K

$1.73

12-11

Mua

$0.000957

1.93K

$1.85

12-10

Mua

$0.000978

603

$0.59

12-10

Mua

$0.000978

604

$0.591

$118,032

P

PancakeSwap

A

ACE

62,869,848

W

WBNB

85

WBNB : ACE

1:752324.1

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

Không có dữ liệu