HXR

HXRO hxro

0x4bd7...38f3 copy

HXRO HXRO

$0.06732

-3.78%

  • Giá cao 24h

    $0.069961

  • Giá thấp 24h

    $0.06732

  • KL 24h (HXRO)

    1008.12

  • Khối lượng 24h(USDT)

    67.866

Thời gian1m5m15m30m1H4H1D1W
LitePro

13Vài giờ trước

Bán

$0.06732

1008.12

$67.866

25Vài giờ trước

Bán

$0.069961

327.407

$22.906

04-22

Bán

$0.068566

5000

$342.829

04-22

Mua

$0.082012

4157.45

$340.96

04-22

Bán

$0.069319

2759.76

$191.303

04-22

Bán

$0.077338

6122.49

$473.499

04-22

Mua

$0.100986

4043.85

$408.373

04-20

Bán

$0.081857

2530.57

$207.146

04-20

Mua

$0.091248

2673.08

$243.913

04-20

Bán

$0.081092

2541.34

$206.082

04-20

Mua

$0.090329

1133.28

$102.367

04-20

Mua

$0.086739

802.63

$69.62

04-20

Mua

$0.086739

4926.97

$427.362

04-20

Bán

$0.086739

802.63

$69.62

04-20

Mua

$0.070986

6881.79

$488.512

04-20

Bán

$0.054974

7557.27

$415.457

04-19

Bán

$0.073242

200.877

$14.713

04-18

Bán

$0.070795

5000

$353.973

04-18

Mua

$0.087559

165.446

$14.486

04-17

Bán

$0.090494

93.632

$8.473

04-16

Mua

$0.089995

729.247

$65.628

04-16

Mua

$0.089995

2349.09

$211.406

04-16

Bán

$0.089995

729.247

$65.628

04-16

Bán

$0.081689

559.982

$45.744

04-16

Mua

$0.083852

772.732

$64.795

04-16

Mua

$0.083852

3059.11

$256.513

04-16

Bán

$0.083852

772.732

$64.795

04-15

Mua

$0.075011

515.32

$38.655

04-15

Bán

$0.073395

3791.11

$278.25

04-15

Bán

$0.085381

3092.16

$264.011

04-15

Mua

$0.097734

3420.79

$334.326

04-15

Mua

$0.084286

1201.49

$101.268

04-11

Mua

$0.090295

4201.09

$379.337

04-10

Bán

$0.074896

3675.38

$275.272

04-09

Bán

$0.090924

4894.43

$445.022

04-06

Mua

$0.10314

1009.33

$104.103

04-01

Mua

$0.105399

2505.77

$264.105

04-01

Bán

$0.094072

613

$57.666

03-30

Mua

$0.095611

3065.25

$293.071

03-30

Bán

$0.084109

1344.28

$113.066

03-24

Bán

$0.085472

581

$49.659

03-24

Mua

$0.087214

2727.44

$237.872

03-22

Bán

$0.081138

3130.93

$254.038

03-21

Mua

$0.093253

153.692

$14.332

03-19

Mua

$0.085243

1534.35

$130.792

03-17

Mua

$0.087586

4373.99

$383.102

03-14

Bán

$0.082346

4294.18

$353.607

03-13

Mua

$0.096188

1612.74

$155.126

03-12

Mua

$0.092762

6009.95

$557.495

03-12

Mua

$0.074063

13.32K

$986.667

$8,860

U
UniV3Pool
H

HXRO

128,763

W

WETH

0.0603

WETH : HXRO

1:47156.6

$7,107

U
Uniswap V2
H

HXRO

53,907

W

WETH

1

WETH : HXRO

1:47156.6

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu