UBI

UBX UBIX Network

0xf5b5...09f3 copy

UBX UBX

$0.{4}2914

+4.25%

  • Giá cao 24h

    $0.{4}308

  • Giá thấp 24h

    $0.{4}2721

  • KL 24h (UBX)

    225.70M

  • Khối lượng 24h(USDT)

    6512.62

Thời gian1m5m15m30m1H4H1D1W
LitePro

1Vài phút trước

Mua

$0.{4}2914

0.000000000006762262

$0.000000000000000197

53Vài phút trước

Bán

$0.{4}2721

0.000000000014

$0.000000000000000368

119Vài phút trước

Bán

$0.{4}2814

0.000000000007358444

$0.000000000000000207

119Vài phút trước

Bán

$0.{4}2749

0.000000000023

$0.000000000000000633

11Vài giờ trước

Bán

$0.{4}2923

0.000000000005419961

$0.000000000000000158

13Vài giờ trước

Bán

$0.{4}3008

0.000000000004467501

$0.000000000000000134

15Vài giờ trước

Mua

$0.{4}308

0.000000000009323242

$0.000000000000000287

17Vài giờ trước

Bán

$0.{4}2828

0.000000000017

$0.000000000000000472

20Vài giờ trước

Mua

$0.{4}2931

0.00000000000455228

$0.000000000000000133

24Vài giờ trước

Bán

$0.{4}2796

0.000000000019

$0.000000000000000526

32Vài giờ trước

Bán

$0.{4}2783

0.000000000016

$0.000000000000000439

34Vài giờ trước

Mua

$0.{4}2863

0.000000000004636122

$0.000000000000000133

34Vài giờ trước

Bán

$0.{4}2795

0.000000000012

$0.000000000000000349

04-27

Bán

$0.{4}2982

0.000000000005176938

$0.000000000000000154

04-26

Mua

$0.{4}3065

0.000000000012

$0.000000000000000357

04-26

Bán

$0.{4}3065

0.000000000013

$0.000000000000000384

04-26

Bán

$0.{4}3065

0.000000000007966976

$0.000000000000000244

04-26

Bán

$0.{4}3216

0.000000000004772382

$0.000000000000000153

04-26

Mua

$0.{4}3301

0.000000000004708303

$0.000000000000000155

04-26

Mua

$0.{4}3217

0.000000000005506623

$0.000000000000000177

04-25

Mua

$0.{4}3121

0.00000000000734703

$0.000000000000000229

04-25

Bán

$0.{4}3001

0.000000000012

$0.000000000000000375

04-25

Mua

$0.{4}3209

0.000000000004322364

$0.000000000000000139

04-25

Bán

$0.{4}3134

0.000000000008243904

$0.000000000000000258

04-25

Bán

$0.{4}3279

0.000000000007412618

$0.000000000000000243

04-24

Mua

$0.{4}3418

0.000000000008495535

$0.00000000000000029

04-24

Bán

$0.{4}3259

0.00000000002

$0.000000000000000662

04-24

Mua

$0.{4}3658

0.000000000009786208

$0.000000000000000358

04-24

Bán

$0.{4}3456

0.00000000001

$0.000000000000000358

04-24

Mua

$0.{4}3669

0.000000000009066102

$0.000000000000000333

04-24

Mua

$0.{4}3482

0.00000000000545188

$0.00000000000000019

04-24

Mua

$0.{4}3375

0.000000000013

$0.000000000000000431

04-24

Mua

$0.{4}3145

0.000000000009128306

$0.000000000000000287

04-23

Bán

$0.{4}2995

0.000000000006269845

$0.000000000000000188

04-23

Bán

$0.{4}3097

0.000000000003086421

$0.000000000000000096

04-23

Bán

$0.{4}3149

0.000000000008259641

$0.00000000000000026

04-23

Bán

$0.{4}3295

0.000000000008674807

$0.000000000000000286

04-23

Bán

$0.{4}3459

0.000000000004475976

$0.000000000000000155

04-23

Mua

$0.{4}3549

0.000000000005018018

$0.000000000000000178

04-23

Bán

$0.{4}3448

0.000000000001916078

$0.000000000000000066

04-23

Mua

$0.{4}3486

0.000000000025

$0.000000000000000855

04-23

Mua

$0.{4}3486

0.000000000013

$0.000000000000000451

04-23

Bán

$0.{4}3486

0.000000000025

$0.000000000000000855

04-23

Bán

$0.{4}3486

0.000000000005943985

$0.000000000000000207

04-23

Mua

$0.{4}3349

0.000000000003688291

$0.000000000000000124

04-23

Mua

$0.{4}3281

0.000000000008747126

$0.000000000000000287

04-23

Bán

$0.{4}3127

0.000000000014

$0.000000000000000445

04-23

Mua

$0.{4}3382

0.000000000011

$0.000000000000000358

04-23

Bán

$0.{4}3188

0.00000000001

$0.000000000000000325

04-23

Bán

$0.{4}3374

0.00000000001

$0.00000000000000035

$106,006

U
UniV3Pool
U

UBX

3,227,938,393

U

USDT

11,931

USDT : UBX

1:34312.5

$45,704

U
Uniswap V2
U

UBX

780,334,496

W

WETH

7

WETH : UBX

1:108848755

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu