Kinh doanh
0x0789...b32d
$0.064934
-8.05%
Giá cao 24h
$0.071515
Giá thấp 24h
$0.06477
KL 24h (MORPH)
392.906
Khối lượng 24h(USDT)
26.717
19Vài phút trước
Mua
$0.06477
5.606
$0.363112
0x...60Ce
22Vài phút trước
Mua
$0.064934
17.763
$1.153
0x...F769
50Vài phút trước
Mua
$0.065616
14.699
$0.964504
0x...60Ce
8Vài giờ trước
Mua
$0.067196
6.171
$0.414661
0x...cf36
9Vài giờ trước
Mua
$0.066682
15.012
$1.001
0x...9c51
10Vài giờ trước
Mua
$0.067144
24.176
$1.623
0x...6b6A
10Vài giờ trước
Mua
$0.068364
11.888
$0.812718
0x...4bb7
10Vài giờ trước
Bán
$0.068372
1.081
$0.073876
0x...6066
12Vài giờ trước
Mua
$0.068676
11.906
$0.817643
0x...70dB
13Vài giờ trước
Mua
$0.069073
4.762
$0.328943
0x...70dB
18Vài giờ trước
Bán
$0.06937
4.163
$0.288759
0x...70dB
20Vài giờ trước
Mua
$0.069386
11.06
$0.767436
0x...adD2
21Vài giờ trước
Bán
$0.071515
15.507
$1.109
0x...aD6e
22Vài giờ trước
Mua
$0.069243
11.364
$0.786898
0x...A406
22Vài giờ trước
Mua
$0.069333
4.61
$0.319648
0x...6066
24Vài giờ trước
Mua
$0.070109
9.715
$0.681089
0x...27dB
27Vài giờ trước
Mua
$0.070618
5.459
$0.385481
0x...70dB
27Vài giờ trước
Mua
$0.071118
10.934
$0.777619
0x...70dB
33Vài giờ trước
Bán
$0.073213
12.904
$0.944745
0x...adD2
36Vài giờ trước
Mua
$0.071509
13.099
$0.936669
0x...9642
36Vài giờ trước
Mua
$0.071458
5.67
$0.40518
0x...3CE2
37Vài giờ trước
Mua
$0.072148
14.821
$1.069
0x...c37f
38Vài giờ trước
Bán
$0.073937
13.472
$0.996074
0x...9FD8
38Vài giờ trước
Bán
$0.073894
5.112
$0.377758
0x...70dB
39Vài giờ trước
Bán
$0.072959
11.52
$0.840477
0x...70dB
40Vài giờ trước
Bán
$0.072482
6.276
$0.454864
0x...70dB
43Vài giờ trước
Bán
$0.071722
15.804
$1.134
0x...bCa1
43Vài giờ trước
Bán
$0.071665
6.585
$0.471916
0x...f67a
43Vài giờ trước
Bán
$0.071046
13.898
$0.987387
0x...f67a
45Vài giờ trước
Bán
$0.070495
12.348
$0.870503
0x...f67a
04-25
Mua
$0.068399
10.938
$0.748161
0x...70dB
04-25
Bán
$0.070442
5.116
$0.36041
0x...70dB
04-25
Bán
$0.070514
14.924
$1.052
0x...9c51
04-25
Bán
$0.070101
10.27
$0.719967
0x...E9Ef
04-25
Bán
$0.069614
12.841
$0.893904
0x...2CDc
04-25
Bán
$0.068979
17.007
$1.173
0x...5323
04-25
Mua
$0.068463
16.59
$1.136
0x...7c6e
04-25
Mua
$0.068414
7.9
$0.540484
0x...3CE2
04-25
Mua
$0.068391
13.216
$0.90384
0x...b6a4
04-25
Mua
$0.06791
12.879
$0.87461
0x...bC06
04-25
Bán
$0.06825
0.851138
$0.05809
0x...6066
04-25
Mua
$0.068174
5.668
$0.386381
0x...0c38
04-25
Mua
$0.068417
11.468
$0.784626
0x...0c38
04-24
Mua
$0.068632
18.023
$1.237
0x...c37f
04-24
Mua
$0.069691
15.863
$1.106
0x...9c51
04-24
Mua
$0.070969
4.498
$0.319235
0x...a7e4
04-24
Bán
$0.072439
3.921
$0.284005
0x...0206
04-24
Bán
$0.072141
22.91
$1.653
0x...BE22
04-24
Mua
$0.069751
4.18
$0.291571
0x...70dB
04-24
Mua
$0.069211
12.907
$0.893285
0x...2CDc
$6,058
MORPH
46,676
WFTM
4,462
MORPH : WFTM
1:0.095709
$410
MORPH
3,149
MIM
208
MORPH : MIM
1:0.065679
$378
MORPH
2,912
USDC
1,676
USDC : MORPH
1:1.735