MAG

MAGIK Magik Finance

0x87a5...d020 copy

MAGIK MAGIK

$0.024843

-1.89%

  • Giá cao 24h

    $0.025323

  • Giá thấp 24h

    $0.02347

  • KL 24h (MAGIK)

    275.29

  • Khối lượng 24h(USDT)

    6.71

Thời gian1m5m15m30m1H4H1D1W
LitePro

81Vài phút trước

Bán

$0.024843

38.012

$0.944337

94Vài phút trước

Bán

$0.024579

31.52

$0.774718

101Vài phút trước

Bán

$0.02448

37.782

$0.924919

8Vài giờ trước

Mua

$0.02347

44.394

$1.042

16Vài giờ trước

Mua

$0.024273

26.839

$0.651479

18Vài giờ trước

Mua

$0.024376

54.499

$1.328

18Vài giờ trước

Mua

$0.02471

42.245

$1.044

29Vài giờ trước

Mua

$0.025323

28.727

$0.727465

31Vài giờ trước

Bán

$0.025481

24.781

$0.63145

32Vài giờ trước

Mua

$0.025619

2.781

$0.071237

35Vài giờ trước

Mua

$0.025656

23.913

$0.61351

36Vài giờ trước

Mua

$0.025748

35.103

$0.903843

44Vài giờ trước

Mua

$0.026187

31.392

$0.822047

46Vài giờ trước

Bán

$0.026833

25.941

$0.696086

04-26

Bán

$0.0263

32.821

$0.863171

04-26

Bán

$0.025983

40.01

$1.04

04-25

Bán

$0.025721

3.625

$0.093238

04-25

Bán

$0.025763

39.387

$1.015

04-25

Mua

$0.024808

27.005

$0.669957

04-25

Bán

$0.025193

574.563

$14.475

04-25

Bán

$0.025751

31.853

$0.820257

04-25

Bán

$0.025408

29.754

$0.755987

04-25

Mua

$0.025321

574.563

$14.548

04-25

Bán

$0.025269

22.258

$0.562444

04-25

Bán

$0.025119

37.042

$0.930472

04-25

Bán

$0.02488

30.434

$0.757188

04-25

Mua

$0.024841

113.099

$2.81

04-25

Mua

$0.024721

46.022

$1.138

04-24

Mua

$0.024936

42.393

$1.057

04-24

Mua

$0.02533

46.481

$1.177

04-24

Bán

$0.026294

34.817

$0.915482

04-24

Mua

$0.025151

30.814

$0.774994

04-24

Mua

$0.02563

32.187

$0.82495

04-23

Bán

$0.026397

22.569

$0.595758

04-23

Mua

$0.025376

30.405

$0.77155

04-23

Mua

$0.025665

41.563

$1.067

04-23

Mua

$0.026186

22.303

$0.584016

04-22

Mua

$0.026209

41.461

$1.087

04-22

Mua

$0.026399

40.665

$1.073

04-22

Bán

$0.02657

4.053

$0.107682

04-22

Bán

$0.026654

5.286

$0.140892

04-22

Mua

$0.026517

33.78

$0.895735

04-22

Bán

$0.026863

36.928

$0.991976

04-22

Bán

$0.026887

31.646

$0.850854

04-22

Bán

$0.026667

34.953

$0.932104

04-22

Bán

$0.026436

27.3

$0.721724

04-22

Bán

$0.026072

2.795

$0.072862

04-22

Mua

$0.025571

28.499

$0.728766

04-21

Mua

$0.026138

26.208

$0.685018

04-21

Mua

$0.026211

29.195

$0.765253

$10,294

S
Spirit
M

MAGIK

207,040

W

WFTM

7,164

MAGIK : WFTM

1:0.034557

$254

S
Spirit
M

MAGIK

5,012

M

MSHARE

937

MAGIK : MSHARE

1:0.179665

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu