Kinh doanh
0xe1e6...7bf6
$0.016333
0.00%
Giá cao 24h
Không có dữ liệu
Giá thấp 24h
Không có dữ liệu
KL 24h (XRUNE)
Không có dữ liệu
Khối lượng 24h(USDT)
Không có dữ liệu
36Vài giờ trước
Mua
$0.016333
0.430509
$0.007031
0x...0768
04-26
Bán
$0.017393
19.96
$0.347163
0x...0E37
04-25
Bán
$0.016714
30.61
$0.511613
0x...f4Bb
04-24
Bán
$0.017495
26.78K
$468.538
0x...d313
04-24
Mua
$0.017956
20.574
$0.369436
0x...B37b
04-23
Bán
$0.018584
4100.55
$76.203
0x...9969
04-23
Mua
$0.018705
4100.55
$76.701
0x...9969
04-21
Mua
$0.018028
12.90K
$232.593
0x...8A61
04-21
Bán
$0.017624
32.12K
$566.131
0x...d4BF
04-20
Mua
$0.017042
59.77K
$1018.53
0x...7675
04-19
Mua
$0.015562
15.00K
$233.429
0x...B15e
04-18
Mua
$0.015246
73.39K
$1118.97
0x...d4BF
04-18
Bán
$0.013592
100.00K
$1359.24
0x...4177
04-18
Mua
$0.014837
13.58K
$201.457
0x...8A61
04-18
Mua
$0.015491
1554.29
$24.078
0x...1Cc8
04-18
Bán
$0.015786
50.91K
$803.641
0x...d4BF
04-17
Bán
$0.016599
5202.3
$86.354
0x...D8b4
04-16
Mua
$0.016267
38.57K
$627.43
0x...d4BF
04-16
Bán
$0.015235
52.43K
$798.864
0x...f36D
04-16
Mua
$0.01673
70.98K
$1187.59
0x...7675
04-16
Bán
$0.014872
50.00K
$743.578
0x...f36D
04-15
Bán
$0.016833
5352.57
$90.099
0x...eB07
04-15
Mua
$0.017001
50
$0.850031
0x...0fef
04-14
Mua
$0.016838
40.465
$0.681342
0x...0E37
04-14
Bán
$0.017893
17.54K
$313.807
0x...8A61
04-13
Mua
$0.018895
55.11K
$1041.28
0x...7675
04-11
Mua
$0.022526
5
$0.112629
0x...0fef
04-11
Bán
$0.0223
7985.77
$178.084
0x...d0D6
04-10
Mua
$0.02244
44.73K
$1003.68
0x...7675
04-10
Bán
$0.021787
34.76K
$757.349
0x...7675
04-10
Bán
$0.023111
67.15K
$1551.95
0x...d4BF
04-09
Mua
$0.024213
65
$1.574
0x...0fef
04-08
Bán
$0.024036
9135.6
$219.585
0x...3545
04-07
Bán
$0.023905
22.57K
$539.543
0x...d4BF
04-07
Mua
$0.024392
10
$0.24392
0x...0fef
04-06
Bán
$0.022265
1089.75
$24.263
0x...6652
04-06
Mua
$0.021902
20
$0.438033
0x...0fef
04-06
Bán
$0.021867
3509.89
$76.751
0x...82F9
04-05
Mua
$0.021662
1089.75
$23.606
0x...6652
04-05
Mua
$0.023389
50
$1.169
0x...0fef
04-04
Bán
$0.023494
10.73K
$252.146
0x...E90D
04-04
Mua
$0.02396
3527.53
$84.518
0x...82F9
04-04
Mua
$0.023805
10.73K
$255.479
0x...9723
04-02
Mua
$0.024851
550.567
$13.682
0x...c2F4
04-01
Bán
$0.025406
182.62
$4.64
0x...043C
03-31
Mua
$0.025886
102.28K
$2647.56
0x...d4BF
03-31
Bán
$0.021674
103.52K
$2243.71
0x...3033
03-29
Bán
$0.026859
7662.62
$205.809
0x...383C
03-29
Mua
$0.027786
45.18K
$1255.38
0x...d4BF
03-29
Bán
$0.025623
26.17K
$670.688
0x...947a
$39,400
XRUNE
1,198,320
WFTM
27,696
XRUNE : WFTM
1:0.022813