Kinh doanh
- Kết nối ví
Quét mã QR để tải xuống ứng dụngLựa chọn khác
HBELT Orbit Bridge Heco BELT
0x8c51...1f57
$0.109663
-9.08%
Giá cao 24h
$0.120608
Giá thấp 24h
$0.109663
KL 24h (OBELT)
48.357
Khối lượng 24h(USDT)
5.397
18Vài phút trước
Bán
$0.109663
2.811
$0.308277
0x...6369
2Vài giờ trước
Bán
$0.109688
28.639
$3.141
0x...3a4e
7Vài giờ trước
Mua
$0.110033
4.475
$0.492351
0x...6369
10Vài giờ trước
Mua
$0.109844
2.205
$0.242186
0x...6369
12Vài giờ trước
Mua
$0.11483
2.796
$0.321069
0x...148D
14Vài giờ trước
Bán
$0.119683
2.045
$0.244755
0x...cD33
18Vài giờ trước
Mua
$0.120026
2.525
$0.303081
0x...6369
19Vài giờ trước
Bán
$0.120065
2.861
$0.343563
0x...cD33
23Vài giờ trước
Bán
$0.120608
2.194
$0.264577
0x...6369
30Vài giờ trước
Mua
$0.121882
4.301
$0.524245
0x...39f1
30Vài giờ trước
Bán
$0.121784
2.85
$0.347085
0x...6369
36Vài giờ trước
Bán
$0.118205
2.701
$0.319274
0x...39f1
36Vài giờ trước
Bán
$0.117779
2.134
$0.251312
0x...39f1
38Vài giờ trước
Mua
$0.116452
1.817
$0.211629
0x...78E2
40Vài giờ trước
Mua
$0.117639
2.203
$0.259152
0x...cD33
43Vài giờ trước
Mua
$0.115564
2.58
$0.298196
0x...6369
47Vài giờ trước
Mua
$0.118613
2.075
$0.246095
0x...6369
04-27
Bán
$0.12112
1.848
$0.223819
0x...cD33
04-27
Bán
$0.121232
1.847
$0.223973
0x...148D
04-27
Mua
$0.124606
0.740628
$0.092286
0x...9BF2
04-27
Bán
$0.124664
0.548716
$0.068405
0x...cD33
04-27
Bán
$0.124664
0.191746
$0.023904
0x...cD33
04-26
Bán
$0.122577
1.849
$0.226666
0x...cD33
04-26
Bán
$0.119568
2.651
$0.31703
0x...cD33
04-25
Bán
$0.114072
2.244
$0.255956
0x...cD33
04-24
Bán
$0.115174
3.279
$0.37768
0x...cD33
04-24
Bán
$0.114488
3.108
$0.355876
0x...39f1
04-24
Bán
$0.114713
2.247
$0.257805
0x...39f1
04-23
Mua
$0.114445
2.014
$0.23054
0x...f50c
04-23
Mua
$0.115454
2.169
$0.250374
0x...f50c
04-23
Mua
$0.115262
1.817
$0.209453
0x...E007
04-23
Bán
$0.114366
2.109
$0.241197
0x...f50c
04-22
Mua
$0.114026
3.987
$0.454652
0x...39f1
04-22
Mua
$0.114651
2.958
$0.339179
0x...f50c
04-21
Mua
$0.113196
2.528
$0.286162
0x...39f1
04-20
Mua
$0.113432
1.82
$0.206443
0x...f50c
04-20
Mua
$0.113021
1.627
$0.183936
0x...cD33
04-20
Bán
$0.11372
1.655
$0.18826
0x...cD33
04-19
Bán
$0.116122
2.044
$0.237318
0x...148D
04-19
Mua
$0.116353
2.068
$0.240666
0x...6369
04-19
Mua
$0.116289
1.627
$0.189255
0x...cD33
04-19
Mua
$0.116198
1.817
$0.211182
0x...148D
04-19
Bán
$0.115851
2.519
$0.291824
0x...f50c
04-18
Bán
$0.114978
2.652
$0.304895
0x...148D
04-18
Bán
$0.115827
2.655
$0.30757
0x...cD33
04-18
Mua
$0.116501
2.093
$0.243855
0x...6369
04-18
Bán
$0.116461
2.656
$0.309289
0x...148D
04-18
Bán
$0.118087
2.246
$0.265191
0x...cD33
04-18
Mua
$0.10452
2.009
$0.209991
0x...cD33
04-18
Mua
$0.10502
1.817
$0.190853
0x...E007
$40,897
OBELT
186,013
WHT
5,338
OBELT : WHT
1:0.028555
